TENEZ CHOTĚBOŘ, TENEZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TENEZ CHOTĚBOŘ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.1997 | 117.00 | +0.07% | 117 | 1 | 0.00% | 0 | ||||||||
| 15.1.1997 | 101.00 | 0.00% | 303 | 3 | +9.78% | 0 | ||||||||
| 13.3.1997 | 94.00 | +1.63% | 376 | 4 | 110.00 | -2.22% | 330 | 3 | ||||||
| 5.2.1997 | 101.00 | 0.00% | 404 | 4 | 0.00% | 0 | ||||||||
| 28.5.1997 | 41.33 | -4.98% | 455 | 11 | 57.00 | 0.00% | 1 539 | 27 | ||||||
| 7.5.1997 | 48.18 | -4.98% | 482 | 10 | +4.00% | 0 | ||||||||
| 2.12.1996 | 74.31 | +9.99% | 520 | 7 | 97.00 | -4.90% | 291 | 3 | ||||||
| 17.1.1997 | 106.05 | +5.00% | 530 | 5 | 105.00 | -5.40% | 945 | 9 | ||||||
| 14.1.1997 | 101.00 | +3.86% | 606 | 6 | +9.52% | 0 | ||||||||
| 17.4.1997 | 62.39 | -4.99% | 624 | 10 | -8.98% | 0 | ||||||||
| 18.4.1997 | 65.50 | +4.98% | 655 | 10 | -9.87% | 0 | ||||||||
| 16.12.1996 | 98.00 | -0.91% | 686 | 7 | 0.00% | 0 | ||||||||
| 11.2.1997 | 120.00 | +2.64% | 720 | 6 | 0.00% | 0 | ||||||||
| 9.12.1996 | 89.91 | +9.99% | 809 | 9 | 72.10 | +7.77% | 361 | 5 | ||||||
| 28.11.1994 | 860.00 | 0.00% | 860 | 1 | ||||||||||
| 25.11.1994 | 860.00 | -465.00% | 860 | 1 | ||||||||||
| 5.3.1997 | 97.60 | +0.09% | 878 | 9 | -3.06% | 0 | ||||||||
| 30.1.1997 | 111.15 | -5.00% | 889 | 8 | 0 | 0 | ||||||||
| 30.11.1994 | 903.00 | +500.00% | 903 | 1 | ||||||||||
| 18.11.1996 | 92.66 | +9.99% | 927 | 10 | 102.00 | 0.00% | 612 | 6 | ||||||
| 16.1.1997 | 101.00 | 0.00% | 1 010 | 10 | 111.00 | +9.90% | 999 | 9 | ||||||
| 25.2.1997 | 102.89 | -4.99% | 1 029 | 10 | 0.00% | 0 | ||||||||
| 15.5.1995 | 1 040.00 | +494.00% | 1 040 | 1 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 81.74 | +9.99% | 1 063 | 13 | -10.00% | 0 | ||||||||
| 14.10.1996 | 113.40 | -10.00% | 1 134 | 10 | 90.00 | 0.00% | 1 170 | 13 | ||||||
| 28.1.1997 | 117.00 | 0.00% | 1 170 | 10 | 111.70 | +6.38% | 1 676 | 15 | ||||||
| 19.2.1997 | 120.00 | 0.00% | 1 200 | 10 | +9.35% | 0 | ||||||||
| 30.12.1996 | 88.20 | -10.00% | 1 411 | 16 | 0.00% | 0 | ||||||||
| 23.10.1995 | 720.00 | -10.00% | 1 440 | 2 | ||||||||||
| 31.10.1996 | 117.00 | -10.00% | 1 521 | 13 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.11.1996 | 83.40 | -9.99% | 1 668 | 20 | -4.46% | 0 | ||||||||
| 14.11.1996 | 84.24 | -10.00% | 1 685 | 20 | 102.00 | 0.00% | 612 | 6 | ||||||
| 24.10.1996 | 130.00 | 0.00% | 1 690 | 13 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.9.1996 | 170.00 | 0.00% | 1 700 | 10 | -0.59% | 0 | 0 | |||||||
| 13.1.1995 | 892.00 | +494.00% | 1 784 | 2 | 0.00% | 0 | 0 | |||||||
| 10.3.1994 | 302.00 | -3 960.00% | 1 812 | 6 | ||||||||||
| 19.9.1996 | 170.00 | +4.93% | 1 870 | 11 | 0.00% | 0 | 0 | |||||||
| 11.11.1996 | 93.60 | -10.00% | 1 872 | 20 | 102.00 | 0.00% | 306 | 3 | ||||||
| 27.1.1997 | 117.00 | 0.00% | 1 872 | 16 | 105.00 | -2.77% | 1 050 | 10 | ||||||
| 9.9.1996 | 200.00 | -8.25% | 2 000 | 10 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 126.00 | +1.67% | 2 016 | 16 | -21.32% | 0 | 0 | |||||||
| 4.2.1997 | 101.00 | -4.35% | 2 020 | 20 | 0.00% | 0 | ||||||||
| 7.11.1996 | 104.00 | -1.23% | 2 080 | 20 | 105.00 | -2.77% | 1 365 | 13 | ||||||
| 29.1.1997 | 117.00 | 0.00% | 2 340 | 20 | 108.70 | -2.68% | 1 304 | 12 | ||||||
| 17.2.1997 | 120.00 | 0.00% | 2 400 | 20 | +9.48% | 0 | ||||||||
| 18.2.1997 | 120.00 | 0.00% | 2 400 | 20 | +9.44% | 0 | ||||||||
| 8.8.1996 | 213.00 | -9.74% | 2 556 | 12 | +10.00% | 0 | 0 | |||||||
| 26.10.1995 | 725.00 | +0.69% | 2 900 | 4 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 153.00 | -10.00% | 2 907 | 19 | +11.11% | 0 | 0 | |||||||
| 16.5.1994 | 1 000.00 | 0.00% | 3 000 | 3 | ||||||||||
| 21.10.1996 | 130.00 | +4.21% | 3 640 | 28 | 102.00 | 0.00% | 3 366 | 33 | ||||||
| 11.8.1994 | 620.00 | 0.00% | 3 720 | 6 | ||||||||||
| 12.5.1995 | 991.00 | +497.00% | 3 964 | 4 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 993.00 | 0.00% | 3 972 | 4 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 670.00 | 0.00% | 4 020 | 6 | 144.00 | +9.00% | 995 | 7 | ||||||
| 29.8.1996 | 181.50 | +10.00% | 4 356 | 24 | 0.00% | 0 | 0 | |||||||
| 19.1.1995 | 900.00 | +89.00% | 4 500 | 5 | 0.00% | 0 | 0 | |||||||
| 26.9.1994 | 820.00 | -352.00% | 4 920 | 6 | ||||||||||
| 30.5.1994 | 995.00 | -50.00% | 4 975 | 5 | ||||||||||
| 10.5.1994 | 1 000.00 | 0.00% | 5 000 | 5 | ||||||||||
| ||||||||||||||
