TENEZ CHOTĚBOŘ, TENEZ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TENEZ CHOTĚBOŘ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.1996 | 75.06 | -10.00% | 0 | 0 | 102.00 | +0.99% | 102 | 1 | ||||||
4.9.1996 | 199.01 | 0.00% | 0 | 0 | 248.00 | -5.00% | 248 | 1 | ||||||
6.11.1996 | 105.30 | 0.00% | 0 | 0 | 108.00 | 0.00% | 216 | 2 | ||||||
13.1.1997 | 97.24 | 0.00% | 0 | 0 | 84.00 | +5.00% | 252 | 3 | ||||||
3.3.1997 | 92.87 | -4.99% | 0 | 0 | 112.50 | +7.14% | 338 | 3 | ||||||
13.3.1997 | 94.00 | +1.63% | 376 | 4 | 110.00 | -2.22% | 330 | 3 | ||||||
23.4.1997 | 65.50 | 0.00% | 0 | 0 | 54.00 | -10.00% | 162 | 3 | ||||||
20.5.1997 | 48.18 | 0.00% | 0 | 0 | 54.50 | -4.38% | 164 | 3 | ||||||
12.5.1997 | 48.18 | 0.00% | 0 | 0 | 49.50 | -4.80% | 149 | 3 | ||||||
26.11.1996 | 75.06 | 0.00% | 0 | 0 | 101.00 | -0.98% | 303 | 3 | ||||||
8.1.1997 | 88.20 | 0.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
11.11.1996 | 93.60 | -10.00% | 1 872 | 20 | 102.00 | 0.00% | 306 | 3 | ||||||
2.12.1996 | 74.31 | +9.99% | 520 | 7 | 97.00 | -4.90% | 291 | 3 | ||||||
6.12.1996 | 81.74 | 0.00% | 0 | 0 | 66.90 | -7.08% | 201 | 3 | ||||||
5.11.1996 | 105.30 | 0.00% | 0 | 0 | 108.00 | -3.57% | 324 | 3 | ||||||
17.10.1996 | 124.74 | +10.00% | 6 985 | 56 | 97.00 | -4.90% | 291 | 3 | ||||||
19.8.1996 | 155.28 | -9.99% | 0 | 0 | 248.00 | 0.00% | 744 | 3 | ||||||
14.3.1996 | 974.00 | +1.98% | 194 800 | 200 | 712.50 | -5.00% | 2 138 | 3 | ||||||
19.2.1996 | 579.00 | +9.86% | 38 793 | 67 | 550.00 | 0.00% | 1 650 | 3 | ||||||
15.2.1996 | 527.00 | -9.91% | 0 | 0 | 521.50 | -5.00% | 1 565 | 3 | ||||||
27.9.1995 | 978.00 | 0.00% | 0 | 0 | 869.00 | -10.00% | 2 607 | 3 | ||||||
4.9.1995 | 1 155.00 | 0.00% | 0 | 0 | 987.50 | +10.00% | 2 963 | 3 | ||||||
11.8.1995 | 1 140.00 | +3.63% | 114 000 | 100 | 1 000.00 | +5.00% | 3 000 | 3 | ||||||
20.7.1995 | 932.00 | 0.00% | 0 | 0 | 800.00 | -2.00% | 2 400 | 3 | ||||||
24.4.1995 | 993.00 | 0.00% | 41 706 | 42 | 848.50 | +8.00% | 2 546 | 3 | ||||||
8.11.1996 | 104.00 | 0.00% | 0 | 0 | 102.00 | -2.85% | 408 | 4 | ||||||
10.9.1997 | 35.50 | -6.57% | 142 | 4 | ||||||||||
27.10.1997 | 34.50 | -4.16% | 138 | 4 | ||||||||||
19.6.1996 | 0 | 0 | 217.00 | 0.00% | 868 | 4 | ||||||||
21.5.1996 | 566.00 | 0.00% | 0 | 0 | 434.50 | -7.00% | 1 738 | 4 | ||||||
28.3.1996 | 954.00 | -10.00% | 0 | 0 | 830.50 | -4.00% | 3 322 | 4 | ||||||
20.10.1997 | 36.00 | -1.36% | 180 | 5 | ||||||||||
1.4.1997 | 89.30 | 0.00% | 0 | 0 | 105.00 | -2.77% | 525 | 5 | ||||||
11.3.1997 | 88.09 | -4.99% | 0 | 0 | 110.00 | +8.91% | 550 | 5 | ||||||
9.12.1996 | 89.91 | +9.99% | 809 | 9 | 72.10 | +7.77% | 361 | 5 | ||||||
11.6.1996 | 0 | 0 | 198.00 | 0.00% | 990 | 5 | ||||||||
12.11.1996 | 93.60 | 0.00% | 0 | 0 | 102.00 | 0.00% | 612 | 6 | ||||||
14.11.1996 | 84.24 | -10.00% | 1 685 | 20 | 102.00 | 0.00% | 612 | 6 | ||||||
18.11.1996 | 92.66 | +9.99% | 927 | 10 | 102.00 | 0.00% | 612 | 6 | ||||||
18.7.1996 | 397.00 | -9.97% | 0 | 0 | 350.00 | -10.00% | 2 100 | 6 | ||||||
16.7.1996 | 441.00 | 0.00% | 0 | 0 | 353.00 | +9.00% | 2 118 | 6 | ||||||
26.3.1996 | 1 060.00 | 0.00% | 0 | 0 | 818.00 | -5.00% | 4 908 | 6 | ||||||
22.2.1996 | 636.00 | +9.84% | 80 772 | 127 | 550.00 | +1.00% | 3 345 | 6 | ||||||
25.1.1996 | 572.00 | +10.00% | 17 160 | 30 | 531.00 | +1.00% | 3 186 | 6 | ||||||
22.9.1995 | 978.00 | 0.00% | 0 | 0 | 957.50 | -1.00% | 5 745 | 6 | ||||||
14.9.1995 | 932.00 | -4.99% | 27 960 | 30 | 917.00 | -5.00% | 5 502 | 6 | ||||||
14.6.1995 | 853.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 5 400 | 6 | ||||||
4.3.1997 | 97.51 | +4.99% | 0 | 0 | 110.90 | -1.42% | 776 | 7 | ||||||
17.7.1996 | 441.00 | 0.00% | 0 | 0 | 388.00 | +10.00% | 2 716 | 7 | ||||||
1.7.1996 | 670.00 | 0.00% | 4 020 | 6 | 144.00 | +9.00% | 995 | 7 | ||||||
22.11.1996 | 83.40 | 0.00% | 0 | 0 | 101.00 | -5.60% | 808 | 8 | ||||||
28.11.1996 | 67.56 | -9.99% | 0 | 0 | 102.00 | 0.00% | 816 | 8 | ||||||
10.1.1997 | 97.24 | +4.99% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
10.3.1997 | 92.72 | -5.00% | 0 | 0 | 101.00 | -6.04% | 808 | 8 | ||||||
13.8.1997 | 34.50 | -4.16% | 311 | 9 | ||||||||||
16.1.1997 | 101.00 | 0.00% | 1 010 | 10 | 111.00 | +9.90% | 999 | 9 | ||||||
17.1.1997 | 106.05 | +5.00% | 530 | 5 | 105.00 | -5.40% | 945 | 9 | ||||||
24.5.1996 | 0 | 0 | 398.50 | +6.00% | 3 587 | 9 | ||||||||
5.2.1996 | 650.00 | 0.00% | 0 | 0 | 477.00 | -5.00% | 4 293 | 9 | ||||||
19.3.1997 | 94.00 | 0.00% | 0 | 0 | 120.00 | +0.84% | 1 200 | 10 | ||||||
|