TENEZ CHOTĚBOŘ, TENEZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TENEZ CHOTĚBOŘ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.2.1997 | 114.00 | 0.00% | 0 | 0 | -35.56% | 0 | ||||||||
| 27.1.1995 | 1 090.00 | +480.00% | 16 350 | 15 | -35.00% | 0 | 0 | |||||||
| 10.10.1996 | 126.00 | +1.67% | 2 016 | 16 | -21.32% | 0 | 0 | |||||||
| 14.8.1996 | 191.70 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
| 16.9.1996 | 162.00 | -10.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 23.5.1996 | 0 | 0 | -13.00% | 0 | 0 | |||||||||
| 13.9.1996 | 180.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 23.4.1997 | 65.50 | 0.00% | 0 | 0 | 54.00 | -10.00% | 162 | 3 | ||||||
| 28.3.1997 | 89.30 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 5.12.1996 | 81.74 | +9.99% | 1 063 | 13 | -10.00% | 0 | ||||||||
| 3.10.1996 | 137.70 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.9.1996 | 170.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.8.1996 | 165.00 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.8.1996 | 236.00 | 0.00% | 0 | 0 | 146.00 | -10.00% | 1 752 | 12 | ||||||
| 5.8.1996 | 236.00 | -9.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.8.1996 | 262.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.8.1996 | 262.00 | -9.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.7.1996 | 291.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.7.1996 | 291.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.7.1996 | 323.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.7.1996 | 397.00 | -9.97% | 0 | 0 | 350.00 | -10.00% | 2 100 | 6 | ||||||
| 28.6.1996 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 27.6.1996 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 25.6.1996 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 24.6.1996 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 10.6.1996 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 7.6.1996 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 6.6.1996 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 5.6.1996 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 28.5.1996 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 20.5.1996 | 566.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.5.1996 | 566.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.5.1996 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 7.5.1996 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 6.5.1996 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 11.1.1996 | 489.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 14.12.1995 | 489.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.12.1995 | 489.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.10.1995 | 978.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.9.1995 | 978.00 | 0.00% | 0 | 0 | 869.00 | -10.00% | 2 607 | 3 | ||||||
| 4.10.1996 | 137.70 | 0.00% | 0 | 0 | -9.94% | 0 | 0 | |||||||
| 18.4.1997 | 65.50 | +4.98% | 655 | 10 | -9.87% | 0 | ||||||||
| 5.6.1997 | -9.75% | 0 | ||||||||||||
| 7.10.1996 | 123.93 | -10.00% | 0 | 0 | -9.74% | 0 | 0 | |||||||
| 21.4.1997 | 65.50 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 28.2.1997 | 97.75 | -4.99% | 0 | 0 | -9.48% | 0 | ||||||||
| 8.10.1996 | 123.93 | 0.00% | 0 | 0 | -9.35% | 0 | 0 | |||||||
| 3.12.1996 | 74.31 | 0.00% | 0 | 0 | -9.27% | 0 | ||||||||
| 25.4.1997 | 65.50 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 9.10.1996 | 123.93 | 0.00% | 0 | 0 | 114.40 | -9.20% | 6 978 | 61 | ||||||
| 22.4.1997 | 65.50 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 4.12.1996 | 74.31 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 16.4.1997 | 65.67 | -4.99% | 0 | 0 | -9.04% | 0 | ||||||||
| 22.8.1996 | 150.00 | -3.40% | 6 000 | 40 | -9.00% | 0 | 0 | |||||||
| 6.8.1996 | 236.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.6.1996 | 0 | 0 | 160.70 | -9.00% | 3 375 | 21 | ||||||||
| 17.4.1997 | 62.39 | -4.99% | 624 | 10 | -8.98% | 0 | ||||||||
| 4.6.1997 | -8.88% | 0 | ||||||||||||
| 29.4.1997 | 62.23 | -4.99% | 0 | 0 | -8.88% | 0 | ||||||||
| ||||||||||||||
