TENEZ CHOTĚBOŘ, TENEZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TENEZ CHOTĚBOŘ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.8.1998					0.00	+750.72%	0	0
31.7.1998					0.00	+354.54%	0	0
4.8.1998					0.00	+347.31%	0	0
24.7.1998					0.00	+340.04%	0	0
29.6.1998					0.00	+297.30%	0	0
24.6.1998					0.00	+263.02%	0	0
13.7.1998					0.00	+260.95%	0	0
21.7.1998					0.00	+163.92%	0	0
5.6.1998					0.00	+152.35%	0	0
12.6.1998					0.00	+133.10%	0	0
20.7.1998					0.00	+124.46%	0	0
16.7.1998					0.00	+122.30%	0	0
23.9.1998					0.00	+116.77%	0	0
1.6.1998					0.00	+111.57%	0	0
1.4.1998					0.00	+108.44%	0	0
28.7.1998					0.00	+99.62%	0	0
3.7.1998					0.00	+93.74%	0	0
17.6.1998					0.00	+91.66%	0	0
2.7.1998					0.00	+88.38%	0	0
19.3.1998					0.00	+86.48%	0	0
26.3.1998					0.00	+74.10%	0	0
12.8.1996	191.70	-10.00%	6 134	32		+63.00%	0	0
19.6.1998					0.00	+56.26%	0	0
26.1.1995	1 040.00	+483.00%	0	0		+55.00%	0	0
3.6.1998					0.00	+46.87%	0	0
31.3.1998					0.00	+45.38%	0	0
12.3.1998					0.00	+44.69%	0	0
11.3.1998					0.00	+37.85%	0	0
30.4.1996	566.00	0.00%	0	0		+31.00%	0	0
28.9.1998					0.00	+26.19%	0	0
2.7.1996	670.00	0.00%	0	0		+25.00%	0	0
30.4.1997	59.12	-4.99%	0	0		+21.95%	0
13.3.1998					0.00	+18.75%	0	0
6.4.1998					0.00	+17.38%	0	0
14.7.2000					52.40	+14.66%	0	0
11.6.1998					0.00	+14.25%	0	0
21.12.2001					192.60	+13.09%	22 266	126
3.7.1996	670.00	0.00%	0	0		+13.00%	0	0
12.12.2001					157.50	+12.33%	19 373	123
4.8.1995	1 200.00	-2.43%	48 000	40		+12.00%	0	0
26.9.1996	153.00	-10.00%	2 907	19		+11.11%	0	0
8.12.1998					42.00	+10.52%	2 250	54
14.12.2001					176.00	+10.00%	38 928	243
7.9.1998					33.00	+10.00%	396	12
16.6.1997					33.00	+10.00%	330	10
31.12.1996	88.20	0.00%	0	0		+10.00%	0
15.10.1996	113.40	0.00%	0	0		+10.00%	0	0
28.8.1996	165.00	0.00%	0	0	261.00	+10.00%	3 132	12
21.8.1996	155.28	0.00%	0	0		+10.00%	0	0
20.8.1996	155.28	0.00%	0	0		+10.00%	0	0
16.8.1996	172.53	0.00%	0	0		+10.00%	0	0
15.8.1996	172.53	-10.00%	0	0		+10.00%	0	0
8.8.1996	213.00	-9.74%	2 556	12		+10.00%	0	0
17.7.1996	441.00	0.00%	0	0	388.00	+10.00%	2 716	7
15.7.1996	441.00	-9.81%	0	0		+10.00%	0	0
12.7.1996	489.00	0.00%	0	0		+10.00%	0	0
11.7.1996	489.00	-9.94%	0	0		+10.00%	0	0
10.7.1996	543.00	0.00%	0	0		+10.00%	0	0
9.7.1996	543.00	0.00%	0	0		+10.00%	0	0
12.6.1996			0	0		+10.00%	0	0
‹‹ First 20    Next 60 ›