TENEZ CHOTĚBOŘ, TENEZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TENEZ CHOTĚBOŘ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.2000					55.20	-0.18%	994	18
21.11.2001					127.10	0.00%	2 288	18
29.10.2001					107.50	+9.80%	1 920	18
20.11.1996	92.66	0.00%	0	0	112.00	+9.80%	2 128	19
27.8.1997					35.50	-1.38%	675	19
30.12.1998					42.00	0.00%	840	20
9.8.1999					57.00	0.00%	1 140	20
6.3.1997	97.60	0.00%	0	0	105.00	-2.32%	2 100	20
6.9.2001					83.20	+9.90%	1 664	20
11.1.2000					57.10	0.00%	1 142	20
9.5.2000					57.00	0.00%	1 140	20
17.4.2001					66.20	+9.78%	1 298	20
27.4.2001					66.30	-8.80%	1 326	20
15.3.2001					68.20	-4.88%	1 364	20
20.11.2001					127.10	0.00%	2 669	21
9.11.2001					126.80	0.00%	2 663	21
27.12.2001					175.20	-9.03%	3 679	21
23.12.1996	98.00	0.00%	0	0	70.00	0.00%	1 470	21
26.6.1996			0	0	160.70	-9.00%	3 375	21
21.6.1995	853.00	0.00%	0	0	900.00	-1.00%	18 630	21
26.5.1995	1 035.00	-460.00%	0	0	785.50	-8.00%	16 496	21
5.5.1997	53.37	-4.98%	0	0	50.00	0.00%	1 100	22
8.11.2001					126.80	+0.31%	2 790	22
9.5.2001					64.30	0.00%	1 415	22
7.2.1997	111.35	+4.99%	0	0	102.50	-2.38%	2 358	23
10.3.1998					47.00	0.00%	1 081	23
13.11.1997					39.50	-5.95%	909	23
7.11.2001					126.40	-0.47%	3 039	24
4.6.1999					57.00	0.00%	1 425	25
15.11.2001					127.10	0.00%	3 230	26
14.11.2001					127.10	0.00%	3 304	26
17.7.2001					83.90	0.00%	2 170	26
28.5.1997	41.33	-4.98%	455	11	57.00	0.00%	1 539	27
24.4.1997	65.50	0.00%	0	0	54.00	0.00%	1 458	27
15.9.1998					36.00	+4.34%	1 008	28
23.7.1998					72.00	-3.11%	1 899	28
3.8.2001					93.00	+0.64%	2 601	28
21.8.2001					83.70	-9.80%	2 344	28
24.10.2001					107.00	-9.39%	3 103	29
28.12.2001					170.30	-2.79%	5 004	29
13.3.2001					71.70	-0.82%	2 151	30
5.3.2001					72.10	+9.90%	2 163	30
3.2.2000					57.00	0.00%	1 710	30
24.10.2000					50.30	+0.19%	1 509	30
30.6.2000					57.00	-0.17%	1 710	30
13.11.1998					36.00	0.00%	1 080	30
16.10.1997					35.00	-6.66%	1 050	30
17.5.1999					57.00	-0.86%	1 710	30
25.5.1999					57.00	-0.17%	1 710	30
12.6.1997					30.00	0.00%	900	30
17.3.1997	94.00	0.00%	0	0	105.00	-3.41%	3 260	30
27.9.1996	153.00	0.00%	0	0	200.00	0.00%	6 000	30
19.7.1995	932.00	-4.31%	5 592	6	813.00	+4.00%	24 390	30
20.9.1996	170.00	0.00%	0	0	201.20	+1.00%	6 237	31
6.12.2001					153.30	+0.19%	4 717	31
24.9.2001					113.50	0.00%	3 519	31
2.11.2001					126.70	+5.58%	3 934	32
2.8.1999					57.00	0.00%	1 824	32
21.10.1996	130.00	+4.21%	3 640	28	102.00	0.00%	3 366	33
22.10.2001					125.00	-6.43%	4 331	33
1.11.2001					120.00	+9.58%	3 920	34
10.12.2001					140.00	-8.67%	4 960	34
23.8.1996	150.00	0.00%	0	0	260.00	-6.00%	8 720	34
3.10.2001					141.20	+9.03%	4 584	35
21.6.2001					64.20	-0.15%	2 311	36
25.8.1998					39.00	-86.10%	1 482	38
17.11.1999					57.00	0.00%	2 223	39
26.10.2001					97.90	-8.50%	3 913	40
17.10.2001					150.10	0.00%	6 529	41
19.10.2001					133.60	-8.92%	5 939	43
23.11.2001					120.00	0.00%	5 160	43
4.10.2001					143.90	+1.91%	6 362	45
5.8.1997					36.00	+2.85%	1 656	46
9.8.2001					101.00	+8.83%	4 698	47
15.10.2001					150.10	-7.85%	7 154	47
19.11.2001					127.10	0.00%	6 355	50
22.11.2001					120.00	-5.58%	6 360	53
8.12.1998					42.00	+10.52%	2 250	54
11.10.2001					162.90	+8.60%	9 774	59
13.9.2001					108.00	0.00%	6 480	60
4.6.2001					64.30	0.00%	3 922	61
9.10.1996	123.93	0.00%	0	0	114.40	-9.20%	6 978	61
11.2.1998					36.00	0.00%	2 340	65
5.10.2001					155.40	+7.99%	10 095	65
8.10.2001					170.80	+9.90%	11 234	66
19.12.2001					170.10	+3.09%	10 891	66
7.12.2001					153.30	0.00%	10 271	67
17.12.2001					165.10	-6.19%	12 260	75
28.11.2001					115.50	-9.12%	9 099	76
12.11.2001					126.70	-0.07%	9 636	76
7.5.1999					57.00	-5.47%	4 446	78
11.12.2001					140.20	+0.14%	11 890	83
16.10.2001					150.10	0.00%	13 061	87
8.9.1998					33.00	0.00%	2 904	88
30.10.2001					107.90	+0.37%	9 768	98
9.10.2001					166.00	-2.81%	17 819	107
3.12.2001					140.40	+9.94%	15 813	114
23.10.2001					118.10	-5.52%	13 741	116
4.12.2001					152.50	+8.61%	17 564	117
12.10.2001					162.90	0.00%	18 207	119
14.3.2000					57.00	0.00%	6 852	120
12.12.2001					157.50	+12.33%	19 373	123
21.12.2001					192.60	+13.09%	22 266	126
3.6.1999					57.00	-0.17%	7 467	131
20.12.2001					170.30	+0.11%	29 601	169
18.12.2001					165.00	-0.06%	32 084	198
14.12.2001					176.00	+10.00%	38 928	243
10.10.2001					150.00	-9.63%	48 325	267
16.8.2000					57.00	-0.17%	19 608	344
27.11.2001					127.10	+9.56%	294 369	2 317
26.11.2001					116.00	-3.33%	379 858	3 042
‹‹ First 20    ‹ Previous 200