TENEZ CHOTĚBOŘ, TENEZ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TENEZ CHOTĚBOŘ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.1997 | 48.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 48.18 | 0.00% | 0 | 0 | +4.58% | 0 | ||||||||
20.5.1997 | 48.18 | 0.00% | 0 | 0 | 54.50 | -4.38% | 164 | 3 | ||||||
19.5.1997 | 48.18 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
16.5.1997 | 48.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 48.18 | 0.00% | 0 | 0 | +5.05% | 0 | ||||||||
14.5.1997 | 48.18 | 0.00% | 0 | 0 | 49.50 | -4.80% | 594 | 12 | ||||||
13.5.1997 | 48.18 | 0.00% | 0 | 0 | +5.05% | 0 | ||||||||
12.5.1997 | 48.18 | 0.00% | 0 | 0 | 49.50 | -4.80% | 149 | 3 | ||||||
9.5.1997 | 48.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 41.33 | 0.00% | 0 | 0 | -4.62% | 0 | ||||||||
29.5.1997 | 41.33 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
28.4.1997 | 65.50 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
25.4.1997 | 65.50 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
24.4.1997 | 65.50 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 458 | 27 | ||||||
23.4.1997 | 65.50 | 0.00% | 0 | 0 | 54.00 | -10.00% | 162 | 3 | ||||||
22.4.1997 | 65.50 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
21.4.1997 | 65.50 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
8.4.1997 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 89.30 | 0.00% | 0 | 0 | 105.00 | -2.77% | 525 | 5 | ||||||
28.3.1997 | 89.30 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
27.3.1997 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1996 | 955.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.3.1996 | 955.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.3.1996 | 974.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.3.1996 | 928.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.3.1996 | 844.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 844.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 1 070.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 1 070.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 1 060.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.3.1996 | 1 060.00 | 0.00% | 0 | 0 | 818.00 | -5.00% | 4 908 | 6 | ||||||
3.4.1996 | 859.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 859.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 954.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.7.1996 | 441.00 | 0.00% | 0 | 0 | 388.00 | +10.00% | 2 716 | 7 | ||||||
16.7.1996 | 441.00 | 0.00% | 0 | 0 | 353.00 | +9.00% | 2 118 | 6 | ||||||
12.7.1996 | 489.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.7.1996 | 543.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.7.1996 | 543.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.4.1996 | 628.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 628.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 697.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 774.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 774.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 774.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 489.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 489.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 489.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 489.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 489.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 489.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 489.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.1.1996 | 489.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 489.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 489.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 489.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
14.12.1995 | 489.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.12.1995 | 489.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.12.1995 | 489.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 489.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 489.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 489.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 489.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 489.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 579.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.2.1996 | 579.00 | 0.00% | 0 | 0 | 527.00 | -4.00% | 7 920 | 15 | ||||||
23.2.1996 | 636.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.2.1996 | 699.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.2.1996 | 699.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.3.1996 | 768.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.2.1996 | 527.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.2.1996 | 585.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 585.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 650.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.2.1996 | 650.00 | 0.00% | 0 | 0 | 524.00 | +10.00% | 7 860 | 15 | ||||||
5.2.1996 | 650.00 | 0.00% | 0 | 0 | 477.00 | -5.00% | 4 293 | 9 | ||||||
2.2.1996 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 137.70 | 0.00% | 0 | 0 | -9.94% | 0 | 0 | |||||||
13.9.1996 | 180.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
2.10.1996 | 153.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.10.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 153.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 6 000 | 30 | ||||||
25.9.1996 | 170.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.9.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 170.00 | 0.00% | 1 700 | 10 | -0.59% | 0 | 0 | |||||||
20.9.1996 | 170.00 | 0.00% | 0 | 0 | 201.20 | +1.00% | 6 237 | 31 | ||||||
4.9.1996 | 199.01 | 0.00% | 0 | 0 | 248.00 | -5.00% | 248 | 1 | ||||||
3.9.1996 | 199.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 181.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 150.00 | 0.00% | 0 | 0 | 260.00 | -6.00% | 8 720 | 34 | ||||||
28.8.1996 | 165.00 | 0.00% | 0 | 0 | 261.00 | +10.00% | 3 132 | 12 | ||||||
27.8.1996 | 165.00 | 0.00% | 0 | 0 | 254.00 | +3.00% | 3 326 | 14 | ||||||
21.8.1996 | 155.28 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.8.1996 | 155.28 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.8.1996 | 172.53 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.8.1996 | 191.70 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
13.8.1996 | 191.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 236.00 | 0.00% | 0 | 0 | 146.00 | -10.00% | 1 752 | 12 | ||||||
6.8.1996 | 236.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.8.1996 | 262.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1996 | 291.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.7.1996 | 291.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1996 | 323.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1996 | 358.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 358.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 670.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
2.7.1996 | 670.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
1.7.1996 | 670.00 | 0.00% | 4 020 | 6 | 144.00 | +9.00% | 995 | 7 | ||||||
22.5.1996 | 566.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.5.1996 | 566.00 | 0.00% | 0 | 0 | 434.50 | -7.00% | 1 738 | 4 | ||||||
20.5.1996 | 566.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.5.1996 | 566.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.5.1996 | 566.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.4.1996 | 566.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
29.4.1996 | 566.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 566.00 | 0.00% | 0 | 0 | ||||||||||
25.4.1996 | 566.00 | 0.00% | 0 | 0 | ||||||||||
24.4.1996 | 566.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 566.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 566.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 566.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 720.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 720.00 | 0.00% | 0 | 0 | ||||||||||
29.11.1995 | 603.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 603.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 725.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 725.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 725.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 725.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 725.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 725.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 725.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 725.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 725.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 629.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 629.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.1.1996 | 572.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 670.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 670.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 670.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 670.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 670.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 670.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 670.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 670.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 670.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 670.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 670.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 990.00 | 0.00% | 67 320 | 68 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 990.00 | 0.00% | 54 450 | 55 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 1 175.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.9.1995 | 1 155.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.9.1995 | 1 155.00 | 0.00% | 0 | 0 | 987.50 | +10.00% | 2 963 | 3 | ||||||
18.10.1995 | 881.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 881.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.9.1995 | 981.00 | 0.00% | 12 753 | 13 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 1 005.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.10.1995 | 978.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 978.00 | 0.00% | 0 | 0 | 783.00 | 0.00% | 11 745 | 15 | ||||||
11.10.1995 | 978.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 978.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.10.1995 | 978.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 978.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 978.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 978.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 978.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 978.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 978.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 978.00 | 0.00% | 19 560 | 20 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 978.00 | 0.00% | 0 | 0 | 869.00 | -10.00% | 2 607 | 3 | ||||||
26.9.1995 | 978.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 978.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.9.1995 | 978.00 | 0.00% | 0 | 0 | 957.50 | -1.00% | 5 745 | 6 | ||||||
21.9.1995 | 978.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 978.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 978.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 978.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 1 100.00 | 0.00% | 165 000 | 150 | 0.00% | 0 | 0 | |||||||
|