TENEZ CHOTĚBOŘ, TENEZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TENEZ CHOTĚBOŘ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.1995			0	0		+6.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		+10.00%	0	0
17.5.1995	1 140.00	+458.00%	7 980	7		-8.00%	0	0
16.5.1995	1 090.00	+480.00%	10 900	10		-3.00%	0	0
15.5.1995	1 040.00	+494.00%	1 040	1		0.00%	0	0
12.5.1995	991.00	+497.00%	3 964	4		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995	944.00	-493.00%	0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		+1.00%	0	0
27.4.1995	993.00	0.00%	35 748	36		-6.00%	0	0
26.4.1995	993.00	0.00%	37 734	38		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995	993.00	0.00%	41 706	42	848.50	+8.00%	2 546	3
21.4.1995			0	0		+2.00%	0	0
20.4.1995	993.00	0.00%	32 769	33		0.00%	0	0
19.4.1995	993.00	0.00%	14 895	15		0.00%	0	0
18.4.1995	993.00	0.00%	26 811	27		0.00%	0	0
14.4.1995	993.00	0.00%	26 811	27		0.00%	0	0
13.4.1995	993.00	0.00%	29 790	30		0.00%	0	0
12.4.1995	993.00	0.00%	41 706	42		0.00%	0	0
11.4.1995	993.00	0.00%	3 972	4		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995	993.00	0.00%	107 244	108		0.00%	0	0
6.4.1995	993.00	-497.00%	0	0		0.00%	0	0
5.4.1995	1 045.00	-456.00%	0	0		-5.00%	0	0
4.4.1995	1 095.00	-478.00%	0	0		-5.00%	0	0
3.4.1995	1 150.00	-495.00%	0	0		0.00%	0	0
31.3.1995	1 210.00	+125.00%	91 960	76		0.00%	0	0
30.3.1995	1 195.00	+482.00%	59 750	50		0.00%	0	0
29.3.1995	1 140.00	+458.00%	39 900	35		0.00%	0	0
28.3.1995	1 090.00	+480.00%	54 500	50		0.00%	0	0
27.3.1995	1 040.00	+473.00%	13 520	13
24.3.1995	993.00	+496.00%	42 699	43
23.3.1995	946.00	+499.00%	12 298	13
22.3.1995	901.00	+488.00%	10 812	12
21.3.1995	859.00	+488.00%	0	0
20.3.1995	819.00	+500.00%	0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995	780.00	-250.00%	11 700	15
6.3.1995	800.00	-498.00%	0	0
3.3.1995	842.00	-496.00%	0	0
2.3.1995	886.00	-493.00%	0	0
1.3.1995	932.00	+495.00%	9 320	10
28.2.1995	888.00	+496.00%	0	0
27.2.1995	846.00	+496.00%	0	0
24.2.1995	806.00	+494.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995	768.00	-495.00%	33 792	44		+2.00%	0	0
10.2.1995	808.00	-494.00%	0	0		+10.00%	0	0
9.2.1995	850.00	-438.00%	34 000	40		+10.00%	0	0
8.2.1995	889.00	-491.00%	0	0		+10.00%	0	0
7.2.1995	935.00	-497.00%	0	0		+10.00%	0	0
6.2.1995	984.00	-492.00%	0	0		+10.00%	0	0
3.2.1995	1 035.00	-460.00%	0	0		+10.00%	0	0
2.2.1995	1 085.00	-482.00%	0	0		+10.00%	0	0
1.2.1995	1 140.00	-460.00%	0	0		+2.00%	0	0
31.1.1995	1 195.00	+482.00%	35 850	30		+8.00%	0	0
30.1.1995	1 140.00	+458.00%	10 260	9		+5.00%	0	0
27.1.1995	1 090.00	+480.00%	16 350	15		-35.00%	0	0
26.1.1995	1 040.00	+483.00%	0	0		+55.00%	0	0
25.1.1995	992.00	+497.00%	0	0		0.00%	0	0
24.1.1995	945.00	+500.00%	23 625	25		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995	900.00	+89.00%	4 500	5		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995	892.00	+494.00%	1 784	2		0.00%	0	0
12.1.1995	850.00	-438.00%	8 500	10		0.00%	0	0
11.1.1995	889.00	-491.00%	0	0		0.00%	0	0
10.1.1995	935.00	-497.00%	0	0		+10.00%	0	0
9.1.1995			0	0
6.1.1995	984.00	0.00%	5 904	6
5.1.1995	984.00	-492.00%	0	0
16.12.1994	1 035.00	+486.00%	0	0
15.12.1994	987.00	+500.00%	0	0
14.12.1994	940.00	+491.00%	20 680	22
13.12.1994	896.00	+491.00%	0	0
12.12.1994	854.00	+491.00%	0	0
9.12.1994	814.00	+489.00%	17 094	21
8.12.1994	776.00	-490.00%	0	0
7.12.1994	816.00	-489.00%	0	0
6.12.1994	858.00	-498.00%	0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994	903.00	+500.00%	903	1
29.11.1994	860.00	0.00%	24 080	28
28.11.1994	860.00	0.00%	860	1
25.11.1994	860.00	-465.00%	860	1
24.11.1994	902.00	-495.00%	0	0
23.11.1994	949.00	+497.00%	0	0
22.11.1994	904.00	+499.00%	0	0
21.11.1994	861.00	-496.00%	25 830	30
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994	906.00	-493.00%	27 180	30
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994	953.00	+495.00%	28 590	30
27.10.1994	908.00	+497.00%	0	0
26.10.1994	865.00	+497.00%	0	0
25.10.1994	824.00	+496.00%	0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994	785.00	+466.00%	9 420	12
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994	750.00	-372.00%	66 000	88
30.9.1994	779.00	-500.00%	0	0
29.9.1994	820.00	0.00%	9 840	12
28.9.1994			0	0
27.9.1994			0	0
26.9.1994	820.00	-352.00%	4 920	6
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994	850.00	0.00%	15 300	18
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994	850.00	-555.00%	5 100	6
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994	900.00	+588.00%	81 000	90
30.8.1994			0	0
29.8.1994			0	0
25.8.1994	850.00	+303.00%	17 000	20
23.8.1994			0	0
22.8.1994	825.00	+1 000.00%	0	0
18.8.1994	750.00	+997.00%	0	0
16.8.1994	682.00	+1 000.00%	0	0
15.8.1994			0	0
11.8.1994	620.00	0.00%	3 720	6
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994	620.00	-534.00%	12 400	20
1.8.1994	655.00	-990.00%	6 550	10
28.7.1994	727.00	-991.00%	0	0
26.7.1994	807.00	-993.00%	0	0
25.7.1994	896.00	-994.00%	0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994	995.00	+994.00%	0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994	905.00	+55.00%	27 150	30
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994	900.00	-526.00%	27 000	30
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994	950.00	-452.00%	5 700	6
2.6.1994	995.00	0.00%	12 935	13
31.5.1994			0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›