TENEZ CHOTĚBOŘ, TENEZ, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TENEZ CHOTĚBOŘ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.8.1996	155.28	-9.99%	0	0	248.00	0.00%	744	3
16.8.1996	172.53	0.00%	0	0		+10.00%	0	0
15.8.1996	172.53	-10.00%	0	0		+10.00%	0	0
14.8.1996	191.70	0.00%	0	0		-21.00%	0	0
13.8.1996	191.70	0.00%	0	0		0.00%	0	0
26.7.1996	323.00	0.00%	0	0		-10.00%	0	0
25.7.1996	323.00	-9.77%	0	0		0.00%	0	0
24.7.1996	358.00	0.00%	0	0		0.00%	0	0
23.7.1996	358.00	0.00%	0	0		0.00%	0	0
22.7.1996	358.00	-9.82%	0	0		0.00%	0	0
19.7.1996	397.00	0.00%	0	0		0.00%	0	0
18.7.1996	397.00	-9.97%	0	0	350.00	-10.00%	2 100	6
17.7.1996	441.00	0.00%	0	0	388.00	+10.00%	2 716	7
16.7.1996	441.00	0.00%	0	0	353.00	+9.00%	2 118	6
15.7.1996	441.00	-9.81%	0	0		+10.00%	0	0
12.7.1996	489.00	0.00%	0	0		+10.00%	0	0
11.7.1996	489.00	-9.94%	0	0		+10.00%	0	0
10.7.1996	543.00	0.00%	0	0		+10.00%	0	0
9.7.1996	543.00	0.00%	0	0		+10.00%	0	0
8.7.1996	543.00	-9.95%	0	0	203.00	+2.00%	2 436	12
4.7.1996	603.00	-10.00%	0	0		0.00%	0	0
3.7.1996	670.00	0.00%	0	0		+13.00%	0	0
2.7.1996	670.00	0.00%	0	0		+25.00%	0	0
24.11.1994	902.00	-495.00%	0	0
23.11.1994	949.00	+497.00%	0	0
22.11.1994	904.00	+499.00%	0	0
8.12.1994	776.00	-490.00%	0	0
7.12.1994	816.00	-489.00%	0	0
6.12.1994	858.00	-498.00%	0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
11.1.1995	889.00	-491.00%	0	0		0.00%	0	0
10.1.1995	935.00	-497.00%	0	0		+10.00%	0	0
9.1.1995			0	0
5.1.1995	984.00	-492.00%	0	0
16.12.1994	1 035.00	+486.00%	0	0
15.12.1994	987.00	+500.00%	0	0
13.12.1994	896.00	+491.00%	0	0
12.12.1994	854.00	+491.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
30.9.1994	779.00	-500.00%	0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
27.10.1994	908.00	+497.00%	0	0
26.10.1994	865.00	+497.00%	0	0
25.10.1994	824.00	+496.00%	0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
8.3.1994	500.00	-5 000.00%	0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994			0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
26.5.1994			0	0
17.5.1994			0	0
31.5.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
28.7.1994	727.00	-991.00%	0	0
26.7.1994	807.00	-993.00%	0	0
25.7.1994	896.00	-994.00%	0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994	995.00	+994.00%	0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
23.8.1994			0	0
22.8.1994	825.00	+1 000.00%	0	0
18.8.1994	750.00	+997.00%	0	0
16.8.1994	682.00	+1 000.00%	0	0
15.8.1994			0	0
25.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		+2.00%	0	0
6.4.1995	993.00	-497.00%	0	0		0.00%	0	0
5.4.1995	1 045.00	-456.00%	0	0		-5.00%	0	0
4.4.1995	1 095.00	-478.00%	0	0		-5.00%	0	0
3.4.1995	1 150.00	-495.00%	0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995	944.00	-493.00%	0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		+1.00%	0	0
18.7.1995	974.00	-4.97%	0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
6.3.1995	800.00	-498.00%	0	0
3.3.1995	842.00	-496.00%	0	0
2.3.1995	886.00	-493.00%	0	0
21.3.1995	859.00	+488.00%	0	0
20.3.1995	819.00	+500.00%	0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
28.2.1995	888.00	+496.00%	0	0
27.2.1995	846.00	+496.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›