TENEZ CHOTĚBOŘ, TENEZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TENEZ CHOTĚBOŘ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.1.1997 | 101.00 | 0.00% | 1 010 | 10 | 111.00 | +9.90% | 999 | 9 | ||||||
| 25.2.1997 | 102.89 | -4.99% | 1 029 | 10 | 0.00% | 0 | ||||||||
| 15.5.1995 | 1 040.00 | +494.00% | 1 040 | 1 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 81.74 | +9.99% | 1 063 | 13 | -10.00% | 0 | ||||||||
| 14.10.1996 | 113.40 | -10.00% | 1 134 | 10 | 90.00 | 0.00% | 1 170 | 13 | ||||||
| 28.1.1997 | 117.00 | 0.00% | 1 170 | 10 | 111.70 | +6.38% | 1 676 | 15 | ||||||
| 19.2.1997 | 120.00 | 0.00% | 1 200 | 10 | +9.35% | 0 | ||||||||
| 30.12.1996 | 88.20 | -10.00% | 1 411 | 16 | 0.00% | 0 | ||||||||
| 23.10.1995 | 720.00 | -10.00% | 1 440 | 2 | ||||||||||
| 31.10.1996 | 117.00 | -10.00% | 1 521 | 13 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.11.1996 | 83.40 | -9.99% | 1 668 | 20 | -4.46% | 0 | ||||||||
| 14.11.1996 | 84.24 | -10.00% | 1 685 | 20 | 102.00 | 0.00% | 612 | 6 | ||||||
| 24.10.1996 | 130.00 | 0.00% | 1 690 | 13 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.9.1996 | 170.00 | 0.00% | 1 700 | 10 | -0.59% | 0 | 0 | |||||||
| 13.1.1995 | 892.00 | +494.00% | 1 784 | 2 | 0.00% | 0 | 0 | |||||||
| 10.3.1994 | 302.00 | -3 960.00% | 1 812 | 6 | ||||||||||
| 19.9.1996 | 170.00 | +4.93% | 1 870 | 11 | 0.00% | 0 | 0 | |||||||
| 11.11.1996 | 93.60 | -10.00% | 1 872 | 20 | 102.00 | 0.00% | 306 | 3 | ||||||
| 27.1.1997 | 117.00 | 0.00% | 1 872 | 16 | 105.00 | -2.77% | 1 050 | 10 | ||||||
| 9.9.1996 | 200.00 | -8.25% | 2 000 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
