TENEZ CHOTĚBOŘ, TENEZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TENEZ CHOTĚBOŘ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1995 | 1 150.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.2.1995 | 768.00 | -495.00% | 33 792 | 44 | +2.00% | 0 | 0 | |||||||
| 24.11.1994 | 902.00 | -495.00% | 0 | 0 | ||||||||||
| 10.2.1995 | 808.00 | -494.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.5.1995 | 944.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.3.1995 | 886.00 | -493.00% | 0 | 0 | ||||||||||
| 7.11.1994 | 906.00 | -493.00% | 27 180 | 30 | ||||||||||
| 6.2.1995 | 984.00 | -492.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.1.1995 | 984.00 | -492.00% | 0 | 0 | ||||||||||
| 8.2.1995 | 889.00 | -491.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.1.1995 | 889.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1994 | 776.00 | -490.00% | 0 | 0 | ||||||||||
| 7.12.1994 | 816.00 | -489.00% | 0 | 0 | ||||||||||
| 25.5.1995 | 1 085.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 1 085.00 | -482.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.4.1995 | 1 095.00 | -478.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.11.1994 | 860.00 | -465.00% | 860 | 1 | ||||||||||
| 26.5.1995 | 1 035.00 | -460.00% | 0 | 0 | 785.50 | -8.00% | 16 496 | 21 | ||||||
| 3.2.1995 | 1 035.00 | -460.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.2.1995 | 1 140.00 | -460.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
