TENEZ CHOTĚBOŘ, TENEZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TENEZ CHOTĚBOŘ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.3.1998					0.00	+74.10%	0	0
12.8.1996	191.70	-10.00%	6 134	32		+63.00%	0	0
19.6.1998					0.00	+56.26%	0	0
26.1.1995	1 040.00	+483.00%	0	0		+55.00%	0	0
3.6.1998					0.00	+46.87%	0	0
31.3.1998					0.00	+45.38%	0	0
12.3.1998					0.00	+44.69%	0	0
11.3.1998					0.00	+37.85%	0	0
30.4.1996	566.00	0.00%	0	0		+31.00%	0	0
28.9.1998					0.00	+26.19%	0	0
2.7.1996	670.00	0.00%	0	0		+25.00%	0	0
30.4.1997	59.12	-4.99%	0	0		+21.95%	0
13.3.1998					0.00	+18.75%	0	0
6.4.1998					0.00	+17.38%	0	0
14.7.2000					52.40	+14.66%	0	0
11.6.1998					0.00	+14.25%	0	0
21.12.2001					192.60	+13.09%	22 266	126
3.7.1996	670.00	0.00%	0	0		+13.00%	0	0
12.12.2001					157.50	+12.33%	19 373	123
4.8.1995	1 200.00	-2.43%	48 000	40		+12.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›