Direct trades and transfers on the Prague Stock Exchange and RM-System TEPLÁRNA Č.BUDĚJ.
Direct trades and transfers on the Prague Stock Exchange and RM-System TEPLÁRNA Č.BUDĚJ. | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
6.3.2003 | Přímé RMS | 1 | 655.00 | 1 | 655.00 | 655.00 | 655.00 | ||
10.9.2002 | n-Převody RMS | 0 | 0.00 | 6 | 4 800.00 | 0.00 | 0.00 | ||
12.7.2002 | SCP | 1 | 1 100.00 | 10 | 11 000.00 | 1 100.00 | 1 100.00 | ||
25.3.2002 | SCP | 1 | 465.00 | 10 | 4 650.00 | 465.00 | 465.00 | ||
30.1.2002 | SCP | 1 | 750.50 | 1 | 750.50 | 750.50 | 750.50 | ||
18.12.2001 | SCP | 1 | 513.50 | 4 | 2 054.00 | 513.50 | 513.50 | ||
12.12.2001 | SCP | 1 | 550.00 | 10 | 5 500.00 | 550.00 | 550.00 | ||
30.11.2001 | SCP | 4 | 550.00 | 40 | 22 000.00 | 550.00 | 550.00 | ||
12.11.2001 | n-Přímé RMS | 1 | 435.00 | 34 | 14 790.00 | 435.00 | 435.00 | ||
5.11.2001 | SCP | 1 | 369.00 | 10 | 3 690.00 | 369.00 | 369.00 | ||
17.10.2001 | n-Přímé RMS | 1 | 459.70 | 50 | 22 985.00 | 459.70 | 459.70 | ||
17.10.2001 | Přímé RMS | 1 | 470.00 | 110 | 51 700.00 | 470.00 | 470.00 | ||
4.7.2001 | n-Přímé RMS | 1 | 484.00 | 27 | 13 068.00 | 484.00 | 484.00 | ||
14.6.2001 | SCP | 1 | 550.00 | 10 | 5 500.00 | 550.00 | 550.00 | ||
11.6.2001 | SCP | 1 | 550.00 | 10 | 5 500.00 | 550.00 | 550.00 | ||
8.6.2001 | SCP | 6 | 550.00 | 62 | 34 100.00 | 550.00 | 550.00 | ||
6.6.2001 | SCP | 1 | 550.00 | 10 | 5 500.00 | 550.00 | 550.00 | ||
28.5.2001 | SCP | 1 | 550.00 | 10 | 5 500.00 | 550.00 | 550.00 | ||
22.5.2001 | SCP | 1 | 550.00 | 10 | 5 500.00 | 550.00 | 550.00 | ||
17.5.2001 | n-Přímé RMS | 1 | 611.20 | 91 | 55 619.20 | 611.20 | 611.20 | ||
26.3.2001 | n-Přímé RMS | 1 | 611.50 | 90 | 55 035.00 | 611.50 | 611.50 | ||
27.2.2001 | n-Přímé RMS | 1 | 610.00 | 100 | 61 000.00 | 610.00 | 610.00 | ||
26.1.2001 | n-Přímé RMS | 1 | 605.00 | 60 | 36 300.00 | 605.00 | 605.00 | ||
12.1.2001 | n-Přímé RMS | 1 | 695.00 | 279 | 193 905.00 | 695.00 | 695.00 | ||
20.12.2000 | SCP | 1 | 650.00 | 20 | 13 000.00 | 650.00 | 650.00 | ||
11.12.2000 | Přímé RMS | 1 | 699.00 | 500 | 349 500.00 | 699.00 | 699.00 | ||
5.12.2000 | n-Přímé RMS | 1 | 643.00 | 104 | 66 872.00 | 643.00 | 643.00 | ||
28.11.2000 | SCP | 1 | 650.00 | 20 | 13 000.00 | 650.00 | 650.00 | ||
16.11.2000 | SCP | 1 | 650.00 | 20 | 13 000.00 | 650.00 | 650.00 | ||
10.11.2000 | SCP | 2 | 650.00 | 40 | 26 000.00 | 650.00 | 650.00 | ||
3.11.2000 | SCP | 2 | 650.00 | 40 | 26 000.00 | 650.00 | 650.00 | ||
2.11.2000 | SCP | 1 | 650.00 | 20 | 13 000.00 | 650.00 | 650.00 | ||
1.11.2000 | SCP | 1 | 650.00 | 20 | 13 000.00 | 650.00 | 650.00 | ||
31.10.2000 | SCP | 1 | 650.00 | 20 | 13 000.00 | 650.00 | 650.00 | ||
29.8.2000 | SCP | 1 | 433.00 | 10 | 4 330.00 | 433.00 | 433.00 | ||
24.5.2000 | SCP | 1 | 498.50 | 4 | 1 994.00 | 498.50 | 498.50 | ||
24.5.2000 | n-Přímé RMS | 1 | 600.00 | 66 | 39 600.00 | 600.00 | 600.00 | ||
16.5.2000 | n-Přímé RMS | 1 | 660.00 | 126 | 83 160.00 | 660.00 | 660.00 | ||
21.3.2000 | n-Přímé RMS | 1 | 680.00 | 96 | 65 280.00 | 680.00 | 680.00 | ||
17.3.2000 | n-Přímé RMS | 1 | 636.00 | 86 | 54 696.00 | 636.00 | 636.00 | ||
16.3.2000 | n-Přímé RMS | 1 | 722.00 | 147 | 106 134.00 | 722.00 | 722.00 | ||
10.3.2000 | SCP | 1 | 584.00 | 10 | 5 840.00 | 584.00 | 584.00 | ||
22.2.2000 | n-Přímé RMS | 1 | 684.00 | 28 | 19 152.00 | 684.00 | 684.00 | ||
7.1.2000 | Přímé RMS | 1 | 683.00 | 6 | 4 098.00 | 683.00 | 683.00 | ||
17.12.1999 | n-Přímé RMS | 1 | 681.00 | 147 | 100 107.00 | 681.00 | 681.00 | ||
7.12.1999 | n-Přímé RMS | 1 | 675.00 | 8 | 5 400.00 | 675.00 | 675.00 | ||
10.11.1999 | n-Přímé RMS | 1 | 574.00 | 20 | 11 480.00 | 574.00 | 574.00 | ||
9.11.1999 | SCP | 1 | 465.25 | 8 | 3 722.00 | 465.25 | 465.25 | ||
8.11.1999 | n-Přímé RMS | 1 | 582.00 | 28 | 16 296.00 | 582.00 | 582.00 | ||
27.10.1999 | SCP | 1 | 510.00 | 8 | 4 080.00 | 510.00 | 510.00 | ||
26.10.1999 | SCP | 1 | 427.50 | 4 | 1 710.00 | 427.50 | 427.50 | ||
25.10.1999 | n-Přímé RMS | 1 | 555.50 | 78 | 43 329.00 | 555.50 | 555.50 | ||
15.10.1999 | Přímé BCP | 1 000.00 | 39 768 | 39 768 000.00 | 1 000.00 | 1 000.00 | |||
14.10.1999 | ADD Nahl. BCP | 1 000.00 | 39 768 | 39 768 000.00 | 1 000.00 | 1 000.00 | |||
22.9.1999 | SCP | 1 | 397.00 | 10 | 3 970.00 | 397.00 | 397.00 | ||
21.9.1999 | SCP | 1 | 400.00 | 6 | 2 400.00 | 400.00 | 400.00 | ||
15.9.1999 | SCP | 1 | 485.00 | 10 | 4 850.00 | 485.00 | 485.00 | ||
13.9.1999 | SCP | 1 | 490.00 | 10 | 4 900.00 | 490.00 | 490.00 | ||
10.9.1999 | SCP | 1 | 450.00 | 10 | 4 500.00 | 450.00 | 450.00 | ||
1.9.1999 | SCP | 1 | 430.00 | 10 | 4 300.00 | 430.00 | 430.00 | ||
|