TEPLÁRNA Č.BUDĚJ., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA Č.BUDĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.1996 | 496.00 | -4.98% | 62 000 | 125 | 500.00 | -2.43% | 199 502 | 399 | ||||||
| 15.10.1996 | 485.00 | -2.21% | 5 820 | 12 | 485.00 | -3.12% | 113 835 | 235 | ||||||
| 25.11.1996 | 391.00 | +2.89% | 37 145 | 95 | 378.00 | +9.88% | 60 102 | 159 | ||||||
| 22.7.1996 | 355.00 | +4.71% | 60 350 | 170 | 350.00 | +5.00% | 48 300 | 138 | ||||||
| 31.7.1996 | 328.00 | -1.50% | 32 800 | 100 | 350.00 | -1.00% | 43 580 | 124 | ||||||
| 1.8.1996 | 321.00 | -2.13% | 63 237 | 197 | 350.00 | 0.00% | 36 750 | 105 | ||||||
| 18.7.1996 | 323.00 | +0.93% | 32 300 | 100 | 320.00 | -2.00% | 25 830 | 75 | ||||||
| 10.8.1995 | 340.00 | 0.00% | 0 | 0 | 330.00 | +8.00% | 25 370 | 69 | ||||||
| 18.8.1995 | 341.00 | -4.74% | 1 364 | 4 | 330.00 | 0.00% | 24 420 | 74 | ||||||
| 18.10.1996 | 459.00 | +4.79% | 13 770 | 30 | 415.00 | -4.85% | 19 871 | 48 | ||||||
| 18.9.1996 | 408.00 | +2.00% | 8 160 | 20 | 420.00 | -3.00% | 17 534 | 43 | ||||||
| 15.8.1996 | 385.00 | +4.90% | 0 | 0 | 380.00 | +10.00% | 17 100 | 45 | ||||||
| 24.9.1996 | 494.00 | +4.88% | 128 440 | 260 | 447.10 | -6.63% | 16 672 | 36 | ||||||
| 3.5.1996 | 320.00 | -1.84% | 5 760 | 18 | 385.00 | -5.00% | 16 605 | 46 | ||||||
| 6.2.1996 | 350.00 | +4.16% | 33 250 | 95 | 330.00 | +3.00% | 15 688 | 48 | ||||||
| 26.1.1996 | 336.00 | 0.00% | 0 | 0 | 342.00 | +4.00% | 15 048 | 44 | ||||||
| 3.10.1996 | 500.00 | 0.00% | 350 000 | 700 | 500.00 | +4.16% | 15 000 | 30 | ||||||
| 16.9.1996 | 395.00 | +0.76% | 29 625 | 75 | 390.00 | +5.00% | 14 750 | 38 | ||||||
| 22.10.1996 | 437.00 | -4.79% | 54 625 | 125 | 401.60 | -8.72% | 13 654 | 34 | ||||||
| 25.6.1996 | 314.00 | -4.84% | 3 140 | 10 | 328.00 | +5.00% | 13 374 | 39 | ||||||
| ||||||||||||||
