TEPLÁRNA Č.BUDĚJ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA Č.BUDĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1996 | 363.00 | +2.25% | 726 | 2 | 340.00 | -8.78% | 6 534 | 19 | ||||||
| 25.10.1996 | 421.00 | +4.98% | 842 | 2 | 0.00 | +1.22% | 0 | 0 | ||||||
| 6.9.1996 | 381.00 | +0.26% | 762 | 2 | 380.00 | -4.00% | 11 980 | 32 | ||||||
| 13.11.1995 | 341.00 | -2.57% | 682 | 2 | 351.00 | -3.00% | 2 746 | 8 | ||||||
| 3.8.1995 | 337.00 | +0.29% | 674 | 2 | +8.00% | 0 | 0 | |||||||
| 4.7.1995 | 309.00 | -4.92% | 618 | 2 | +2.00% | 0 | 0 | |||||||
| 26.5.1995 | 279.00 | +488.00% | 558 | 2 | 300.00 | 0.00% | 3 600 | 12 | ||||||
| 17.3.1995 | 579.00 | -492.00% | 1 158 | 2 | ||||||||||
| 3.3.1995 | 515.00 | -2 993.00% | 1 030 | 2 | ||||||||||
| 15.6.1995 | 325.00 | -4.97% | 975 | 3 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 399.00 | -500.00% | 1 197 | 3 | -1.00% | 0 | 0 | |||||||
| 28.11.1996 | 385.00 | -1.28% | 1 540 | 4 | 400.00 | +0.06% | 8 000 | 20 | ||||||
| 17.12.1996 | 365.00 | +0.55% | 1 460 | 4 | 350.90 | +2.03% | 4 211 | 12 | ||||||
| 12.12.1996 | 351.00 | 0.00% | 1 404 | 4 | 363.50 | -3.58% | 1 454 | 4 | ||||||
| 5.12.1996 | 385.00 | 0.00% | 1 540 | 4 | -1.98% | 0 | ||||||||
| 9.9.1996 | 374.00 | -1.83% | 1 496 | 4 | 380.00 | +2.00% | 1 520 | 4 | ||||||
| 2.9.1996 | 380.00 | 0.00% | 1 520 | 4 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 345.00 | 0.00% | 1 380 | 4 | 305.50 | -2.00% | 611 | 2 | ||||||
| 12.3.1996 | 336.00 | +1.20% | 1 344 | 4 | 307.00 | -3.00% | 3 070 | 10 | ||||||
| 7.3.1996 | 340.00 | 0.00% | 1 360 | 4 | 318.00 | -5.00% | 3 180 | 10 | ||||||
| ||||||||||||||
