TEPLÁRNA Č.BUDĚJ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA Č.BUDĚJ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1995 | 279.00 | +488.00% | 558 | 2 | 300.00 | 0.00% | 3 600 | 12 | ||||||
29.5.1995 | 266.00 | -465.00% | 2 660 | 10 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.5.1995 | 0 | 0 | 300.00 | 0.00% | 5 995 | 20 | ||||||||
1.6.1995 | 279.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 292.00 | +4.65% | 0 | 0 | 293.50 | -2.00% | 587 | 2 | ||||||
5.6.1995 | 306.00 | +4.79% | 5 508 | 18 | +3.00% | 0 | 0 | |||||||
6.6.1995 | 321.00 | +4.90% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.6.1995 | 337.00 | +4.98% | 0 | 0 | 307.00 | 0.00% | 2 456 | 8 | ||||||
8.6.1995 | 352.00 | +4.45% | 30 976 | 88 | 337.00 | -2.00% | 3 010 | 10 | ||||||
9.6.1995 | 352.00 | 0.00% | 4 224 | 12 | +10.00% | 0 | 0 | |||||||
12.6.1995 | 361.00 | +2.55% | 7 220 | 20 | 327.00 | -1.00% | 1 962 | 6 | ||||||
13.6.1995 | 360.00 | -0.27% | 1 800 | 5 | 318.50 | -3.00% | 1 274 | 4 | ||||||
14.6.1995 | 342.00 | -5.00% | 0 | 0 | 348.00 | +9.00% | 6 960 | 20 | ||||||
15.6.1995 | 325.00 | -4.97% | 975 | 3 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 309.00 | -4.92% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.6.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 309.00 | 0.00% | 0 | 0 | 337.00 | -6.00% | 337 | 1 | ||||||
21.6.1995 | 309.00 | 0.00% | 0 | 0 | 310.00 | -8.00% | 1 240 | 4 | ||||||
22.6.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 296.00 | -4.20% | 25 160 | 85 | 294.50 | -5.00% | 1 178 | 4 | ||||||
29.6.1995 | 296.00 | 0.00% | 0 | 0 | 274.00 | -7.00% | 2 192 | 8 | ||||||
30.6.1995 | 310.00 | +4.72% | 4 340 | 14 | 264.50 | -3.00% | 1 058 | 4 | ||||||
3.7.1995 | 325.00 | +4.83% | 5 200 | 16 | 276.00 | +4.00% | 2 208 | 8 | ||||||
4.7.1995 | 309.00 | -4.92% | 618 | 2 | +2.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
10.7.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 315.00 | +1.94% | 3 465 | 11 | 280.00 | -1.00% | 5 600 | 20 | ||||||
12.7.1995 | 300.00 | -4.76% | 3 000 | 10 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 285.00 | -5.00% | 6 270 | 22 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 299.00 | +4.91% | 5 083 | 17 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 313.00 | +4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 317.00 | +1.27% | 1 268 | 4 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 322.00 | +1.57% | 9 016 | 28 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 327.00 | +1.55% | 3 270 | 10 | +10.00% | 0 | 0 | |||||||
25.7.1995 | 317.00 | -3.05% | 1 268 | 4 | 311.00 | +1.00% | 1 866 | 6 | ||||||
26.7.1995 | 323.00 | +1.89% | 1 292 | 4 | 311.00 | -2.00% | 6 065 | 20 | ||||||
27.7.1995 | 331.00 | +2.47% | 5 296 | 16 | 292.00 | -4.00% | 2 920 | 10 | ||||||
28.7.1995 | 332.00 | +0.30% | 3 320 | 10 | 306.50 | +5.00% | 2 452 | 8 | ||||||
31.7.1995 | 337.00 | +1.50% | 9 436 | 28 | +2.00% | 0 | 0 | |||||||
1.8.1995 | 353.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 336.00 | -4.81% | 1 344 | 4 | 306.00 | -2.00% | 612 | 2 | ||||||
3.8.1995 | 337.00 | +0.29% | 674 | 2 | +8.00% | 0 | 0 | |||||||
4.8.1995 | 337.00 | 0.00% | 0 | 0 | 315.00 | -5.00% | 3 150 | 10 | ||||||
7.8.1995 | 337.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.8.1995 | 337.00 | 0.00% | 0 | 0 | 318.00 | -4.00% | 1 272 | 4 | ||||||
9.8.1995 | 340.00 | +0.89% | 2 720 | 8 | 339.50 | +7.00% | 1 358 | 4 | ||||||
10.8.1995 | 340.00 | 0.00% | 0 | 0 | 330.00 | +8.00% | 25 370 | 69 | ||||||
11.8.1995 | 340.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.8.1995 | 341.00 | +0.29% | 2 728 | 8 | +8.00% | 0 | 0 | |||||||
15.8.1995 | 341.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.8.1995 | 341.00 | 0.00% | 3 410 | 10 | -4.00% | 0 | 0 | |||||||
17.8.1995 | 358.00 | +4.98% | 0 | 0 | -18.00% | 0 | 0 | |||||||
18.8.1995 | 341.00 | -4.74% | 1 364 | 4 | 330.00 | 0.00% | 24 420 | 74 | ||||||
21.8.1995 | 350.00 | +2.63% | 27 300 | 78 | -1.00% | 0 | 0 | |||||||
|