TEPLÁRNA Č.BUDĚJ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA Č.BUDĚJ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1997 | 457.00 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
1.10.1997 | 457.00 | -4.98% | 9 140 | 20 | +4.09% | 0 | ||||||||
30.9.1997 | 481.00 | -4.94% | 0 | 0 | +2.61% | 0 | ||||||||
29.9.1997 | 506.00 | -4.88% | 0 | 0 | 440.00 | 880 | 2 | |||||||
26.9.1997 | 532.00 | -5.00% | 0 | 0 | 488.80 | -2.97% | 978 | 2 | ||||||
25.9.1997 | 560.00 | 0.00% | 0 | 0 | 522.00 | -3.69% | 7 053 | 14 | ||||||
24.9.1997 | 560.00 | 0.00% | 0 | 0 | +1.48% | 0 | ||||||||
23.9.1997 | 560.00 | 0.00% | 0 | 0 | 522.00 | -1.06% | 8 247 | 16 | ||||||
22.9.1997 | 560.00 | 0.00% | 0 | 0 | 521.00 | +1.95% | 4 168 | 8 | ||||||
19.9.1997 | 560.00 | +0.90% | 20 160 | 36 | 511.00 | -2.15% | 7 154 | 14 | ||||||
18.9.1997 | 555.00 | +0.90% | 15 540 | 28 | +0.04% | 0 | ||||||||
17.9.1997 | 550.00 | 0.00% | 18 700 | 34 | +1.23% | 0 | ||||||||
16.9.1997 | 550.00 | 0.00% | 0 | 0 | 520.10 | -4.51% | 19 594 | 38 | ||||||
15.9.1997 | 550.00 | +2.80% | 27 500 | 50 | 540.00 | +4.85% | 4 320 | 8 | ||||||
12.9.1997 | 535.00 | -4.97% | 5 350 | 10 | 515.00 | -4.04% | 9 270 | 18 | ||||||
11.9.1997 | 563.00 | 0.00% | 0 | 0 | +1.26% | 0 | ||||||||
10.9.1997 | 563.00 | 0.00% | 0 | 0 | +3.90% | 0 | ||||||||
9.9.1997 | 563.00 | 0.00% | 0 | 0 | 510.10 | 2 040 | 4 | |||||||
8.9.1997 | 563.00 | +4.84% | 2 252 | 4 | 494.00 | -5.00% | 1 976 | 4 | ||||||
5.9.1997 | 537.00 | -4.95% | 16 110 | 30 | 520.00 | +3.97% | 2 080 | 4 | ||||||
4.9.1997 | 565.00 | 0.00% | 0 | 0 | 500.10 | -3.26% | 1 000 | 2 | ||||||
3.9.1997 | 565.00 | 0.00% | 0 | 0 | 517.00 | +6.48% | 4 136 | 8 | ||||||
2.9.1997 | 565.00 | +0.89% | 11 300 | 20 | -4.99% | 0 | ||||||||
1.9.1997 | 560.00 | -4.92% | 0 | 0 | -9.85% | 0 | ||||||||
29.8.1997 | 589.00 | +4.99% | 0 | 0 | 532.00 | +0.10% | 31 684 | 60 | ||||||
28.8.1997 | 561.00 | 0.00% | 0 | 0 | 527.50 | -1.40% | 2 110 | 4 | ||||||
27.8.1997 | 561.00 | -4.91% | 10 098 | 18 | 535.00 | -0.01% | 3 210 | 6 | ||||||
26.8.1997 | 590.00 | -0.84% | 24 780 | 42 | 535.10 | -2.81% | 4 281 | 8 | ||||||
25.8.1997 | 595.00 | 0.00% | 0 | 0 | 550.00 | -2.20% | 26 428 | 48 | ||||||
22.8.1997 | 595.00 | 0.00% | 2 380 | 4 | 0.00% | 0 | ||||||||
21.8.1997 | 595.00 | 0.00% | 0 | 0 | -4.21% | 0 | ||||||||
20.8.1997 | 595.00 | -1.65% | 19 040 | 32 | +2.41% | 0 | ||||||||
19.8.1997 | 605.00 | +0.83% | 24 200 | 40 | +5.22% | 0 | ||||||||
18.8.1997 | 600.00 | -1.63% | 9 600 | 16 | +3.76% | 0 | ||||||||
15.8.1997 | 610.00 | 0.00% | 0 | 0 | 500.10 | -2.23% | 6 308 | 12 | ||||||
14.8.1997 | 610.00 | +0.82% | 2 440 | 4 | 537.70 | -0.21% | 2 151 | 4 | ||||||
13.8.1997 | 605.00 | +0.83% | 2 420 | 4 | -1.27% | 0 | ||||||||
12.8.1997 | 600.00 | -0.82% | 43 200 | 72 | 0 | 0 | ||||||||
11.8.1997 | 605.00 | +2.71% | 145 805 | 241 | 503.00 | -2.65% | 2 012 | 4 | ||||||
8.8.1997 | 589.00 | -0.16% | 168 454 | 286 | 516.70 | +0.74% | 5 167 | 10 | ||||||
7.8.1997 | 590.00 | +1.72% | 114 460 | 194 | 0.00% | 0 | ||||||||
6.8.1997 | 580.00 | +3.38% | 75 400 | 130 | +2.58% | 0 | ||||||||
5.8.1997 | 561.00 | 0.00% | 72 930 | 130 | 0.00% | 0 | ||||||||
4.8.1997 | 561.00 | -4.91% | 19 074 | 34 | 500.00 | 0.00% | 2 000 | 4 | ||||||
1.8.1997 | 590.00 | +1.20% | 14 160 | 24 | +0.62% | 0 | ||||||||
31.7.1997 | 583.00 | +4.85% | 82 786 | 142 | 500.00 | -0.92% | 6 956 | 14 | ||||||
30.7.1997 | 556.00 | +4.90% | 73 948 | 133 | 500.00 | -3.56% | 10 030 | 20 | ||||||
29.7.1997 | 530.00 | +2.91% | 2 120 | 4 | 0.00% | 0 | ||||||||
28.7.1997 | 515.00 | 0.00% | 51 500 | 100 | 0.00% | 0 | ||||||||
25.7.1997 | 515.00 | +2.38% | 4 120 | 8 | +4.00% | 0 | ||||||||
24.7.1997 | 503.00 | +0.19% | 7 042 | 14 | 500.00 | -3.31% | 2 000 | 4 | ||||||
23.7.1997 | 502.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
22.7.1997 | 502.00 | 0.00% | 0 | 0 | 492.50 | -4.55% | 5 418 | 11 | ||||||
21.7.1997 | 502.00 | +0.19% | 33 132 | 66 | 0.00% | 0 | ||||||||
18.7.1997 | 501.00 | 0.00% | 6 012 | 12 | +0.14% | 0 | ||||||||
17.7.1997 | 501.00 | +0.20% | 8 016 | 16 | +3.80% | 0 | ||||||||
16.7.1997 | 500.00 | 0.00% | 3 000 | 6 | 500.00 | +0.27% | 10 920 | 22 | ||||||
15.7.1997 | 500.00 | 0.00% | 2 000 | 4 | 0.00% | 0 | ||||||||
14.7.1997 | 500.00 | 0.00% | 2 000 | 4 | +5.01% | 0 | ||||||||
11.7.1997 | 500.00 | 0.00% | 0 | 0 | 485.00 | 10 369 | 22 | |||||||
|