TEPLÁRNA Č.BUDĚJ., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA Č.BUDĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.5.1995 | 307.00 | -495.00% | 3 684 | 12 | 306.00 | -4.00% | 1 224 | 4 | ||||||
| 10.7.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 309.00 | -4.92% | 618 | 2 | +2.00% | 0 | 0 | |||||||
| 27.6.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 309.00 | 0.00% | 0 | 0 | 310.00 | -8.00% | 1 240 | 4 | ||||||
| 20.6.1995 | 309.00 | 0.00% | 0 | 0 | 337.00 | -6.00% | 337 | 1 | ||||||
| 19.6.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 309.00 | -4.92% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 30.6.1995 | 310.00 | +4.72% | 4 340 | 14 | 264.50 | -3.00% | 1 058 | 4 | ||||||
| 4.7.1996 | 310.00 | +2.31% | 9 920 | 32 | 304.00 | -5.00% | 1 216 | 4 | ||||||
| 10.7.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 310.00 | +1.97% | 4 960 | 16 | 311.10 | +2.00% | 1 556 | 5 | ||||||
| 28.5.1996 | 311.00 | -3.71% | 38 564 | 124 | 337.50 | -4.00% | 2 025 | 6 | ||||||
| 30.5.1996 | 312.00 | -4.29% | 71 136 | 228 | +1.00% | 0 | 0 | |||||||
| 19.7.1995 | 313.00 | +4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 314.00 | -4.84% | 3 140 | 10 | 328.00 | +5.00% | 13 374 | 39 | ||||||
| 21.6.1996 | 315.00 | -4.54% | 15 750 | 50 | 300.50 | -5.00% | 601 | 2 | ||||||
| 14.6.1996 | 315.00 | 0.00% | 0 | 0 | 312.50 | -3.00% | 6 745 | 22 | ||||||
| 13.6.1996 | 315.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 12.6.1996 | 315.00 | 0.00% | 0 | 0 | 307.50 | -8.00% | 2 768 | 9 | ||||||
| 11.6.1996 | 315.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 10.6.1996 | 315.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 6 600 | 20 | ||||||
| 7.6.1996 | 315.00 | +5.00% | 16 695 | 53 | +12.00% | 0 | 0 | |||||||
| 19.6.1996 | 315.00 | 0.00% | 0 | 0 | 302.50 | -3.00% | 1 815 | 6 | ||||||
| 18.6.1996 | 315.00 | +5.00% | 6 300 | 20 | 310.50 | -2.00% | 4 347 | 14 | ||||||
| 3.6.1996 | 315.00 | -3.66% | 6 300 | 20 | 343.50 | +6.00% | 344 | 1 | ||||||
| 11.7.1995 | 315.00 | +1.94% | 3 465 | 11 | 280.00 | -1.00% | 5 600 | 20 | ||||||
| 28.6.1996 | 316.00 | -4.81% | 11 376 | 36 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 317.00 | +0.95% | 3 170 | 10 | 312.00 | -9.00% | 3 120 | 10 | ||||||
| 25.7.1995 | 317.00 | -3.05% | 1 268 | 4 | 311.00 | +1.00% | 1 866 | 6 | ||||||
| 20.7.1995 | 317.00 | +1.27% | 1 268 | 4 | 0.00% | 0 | 0 | |||||||
| 17.4.1996 | 318.00 | -3.63% | 8 586 | 27 | 325.00 | -4.00% | 5 806 | 18 | ||||||
| 3.5.1996 | 320.00 | -1.84% | 5 760 | 18 | 385.00 | -5.00% | 16 605 | 46 | ||||||
| 17.7.1996 | 320.00 | 0.00% | 96 000 | 300 | 351.00 | +10.00% | 4 914 | 14 | ||||||
| 16.7.1996 | 320.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 15.7.1996 | 320.00 | 0.00% | 0 | 0 | 311.20 | 0.00% | 3 112 | 10 | ||||||
| 12.7.1996 | 320.00 | 0.00% | 25 280 | 79 | +9.00% | 0 | 0 | |||||||
| 11.7.1996 | 320.00 | +3.22% | 105 600 | 330 | 280.10 | -8.00% | 5 132 | 18 | ||||||
| 14.11.1996 | 320.00 | -1.84% | 7 680 | 24 | 305.10 | -9.85% | 6 102 | 20 | ||||||
| 2.8.1996 | 321.00 | 0.00% | 0 | 0 | 382.00 | +8.00% | 10 618 | 28 | ||||||
| 1.8.1996 | 321.00 | -2.13% | 63 237 | 197 | 350.00 | 0.00% | 36 750 | 105 | ||||||
| 9.5.1996 | 321.00 | +4.90% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 10.4.1996 | 321.00 | -2.72% | 3 852 | 12 | 350.00 | -1.00% | 1 400 | 4 | ||||||
| 6.6.1995 | 321.00 | +4.90% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 7.6.1999 | 321.90 | +4.99% | 0 | 0 | 303.40 | +1.03% | 0 | 0 | ||||||
| 21.7.1995 | 322.00 | +1.57% | 9 016 | 28 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 323.00 | +1.89% | 1 292 | 4 | 311.00 | -2.00% | 6 065 | 20 | ||||||
| 17.5.1995 | 323.00 | -500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 5.4.1996 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 323.00 | -5.00% | 11 628 | 36 | 360.00 | -1.00% | 5 040 | 14 | ||||||
| 11.4.1996 | 323.00 | +0.62% | 3 230 | 10 | 349.00 | 0.00% | 6 990 | 20 | ||||||
| 23.4.1996 | 323.00 | -5.00% | 6 460 | 20 | 304.60 | -5.00% | 609 | 2 | ||||||
| 27.5.1996 | 323.00 | -5.00% | 8 398 | 26 | 350.00 | 0.00% | 7 000 | 20 | ||||||
| 18.7.1996 | 323.00 | +0.93% | 32 300 | 100 | 320.00 | -2.00% | 25 830 | 75 | ||||||
| 20.4.1999 | 323.00 | -4.97% | 0 | 0 | 282.00 | 0.00% | 1 128 | 4 | ||||||
| 18.4.1996 | 324.00 | +1.88% | 3 888 | 12 | 354.00 | +8.00% | 2 794 | 8 | ||||||
| 30.4.1996 | 324.00 | 0.00% | 4 536 | 14 | 324.00 | 0.00% | 4 466 | 14 | ||||||
| ||||||||||||||
