TEPLÁRNA Č.BUDĚJ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA Č.BUDĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1995 | 351.00 | +2.93% | 11 934 | 34 | 350.00 | +3.00% | 4 200 | 12 | ||||||
| 4.10.1995 | 449.00 | +4.90% | 7 184 | 16 | 430.00 | -3.00% | 4 300 | 10 | ||||||
| 3.11.1995 | 346.00 | 0.00% | 0 | 0 | 360.00 | +1.00% | 4 320 | 12 | ||||||
| 5.12.1995 | 384.00 | 0.00% | 0 | 0 | 346.50 | +4.00% | 4 741 | 14 | ||||||
| 18.10.1995 | 400.00 | 0.00% | 0 | 0 | 400.00 | +2.00% | 4 757 | 12 | ||||||
| 28.8.1995 | 397.00 | +4.74% | 0 | 0 | 353.00 | -8.00% | 4 892 | 14 | ||||||
| 21.12.1995 | 321.00 | +3.00% | 5 092 | 16 | ||||||||||
| 11.7.1995 | 315.00 | +1.94% | 3 465 | 11 | 280.00 | -1.00% | 5 600 | 20 | ||||||
| 9.11.1995 | 350.00 | -0.28% | 57 750 | 165 | 351.00 | -3.00% | 5 611 | 16 | ||||||
| 2.11.1995 | 346.00 | -8.94% | 5 536 | 16 | 355.00 | -3.00% | 5 680 | 16 | ||||||
| 8.11.1995 | 351.00 | 0.00% | 0 | 0 | 371.00 | 0.00% | 5 776 | 16 | ||||||
| 4.4.1995 | 428.00 | -488.00% | 16 264 | 38 | 600.00 | 0.00% | 5 920 | 10 | ||||||
| 31.5.1995 | 0 | 0 | 300.00 | 0.00% | 5 995 | 20 | ||||||||
| 26.7.1995 | 323.00 | +1.89% | 1 292 | 4 | 311.00 | -2.00% | 6 065 | 20 | ||||||
| 27.10.1995 | 374.00 | 0.00% | 0 | 0 | 372.00 | +9.00% | 6 696 | 18 | ||||||
| 14.6.1995 | 342.00 | -5.00% | 0 | 0 | 348.00 | +9.00% | 6 960 | 20 | ||||||
| 21.4.1995 | 0 | 0 | 412.00 | +10.00% | 7 416 | 18 | ||||||||
| 15.12.1995 | 360.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 7 694 | 22 | ||||||
| 4.12.1995 | 384.00 | +6.66% | 143 616 | 374 | 332.00 | 0.00% | 7 848 | 24 | ||||||
| 1.9.1995 | 420.00 | +4.73% | 4 200 | 10 | 440.00 | +10.00% | 7 920 | 18 | ||||||
| 12.12.1995 | 350.00 | 0.00% | 0 | 0 | 350.00 | -2.00% | 8 330 | 24 | ||||||
| 3.10.1995 | 428.00 | -4.88% | 4 280 | 10 | 430.00 | -5.00% | 8 846 | 20 | ||||||
| 8.12.1995 | 350.00 | 0.00% | 0 | 0 | 349.50 | -2.00% | 9 087 | 26 | ||||||
| 18.12.1995 | 350.00 | 0.00% | 9 800 | 28 | ||||||||||
| 2.10.1995 | 450.00 | -4.25% | 4 500 | 10 | 470.00 | -1.00% | 11 166 | 24 | ||||||
| 13.12.1995 | 350.00 | 0.00% | 0 | 0 | 313.60 | -10.00% | 11 290 | 36 | ||||||
| 20.10.1995 | 360.00 | 0.00% | 0 | 0 | 390.00 | -2.00% | 13 050 | 33 | ||||||
| 18.8.1995 | 341.00 | -4.74% | 1 364 | 4 | 330.00 | 0.00% | 24 420 | 74 | ||||||
| 10.8.1995 | 340.00 | 0.00% | 0 | 0 | 330.00 | +8.00% | 25 370 | 69 | ||||||
| ||||||||||||||
