TEPLÁRNA Č.BUDĚJ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA Č.BUDĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1996 | 321.00 | -2.72% | 3 852 | 12 | 350.00 | -1.00% | 1 400 | 4 | ||||||
| 14.8.1996 | 367.00 | +4.85% | 18 350 | 50 | 350.00 | -1.00% | 1 400 | 4 | ||||||
| 29.7.1996 | 348.00 | -3.60% | 20 880 | 60 | 355.00 | 0.00% | 1 420 | 4 | ||||||
| 12.12.1996 | 351.00 | 0.00% | 1 404 | 4 | 363.50 | -3.58% | 1 454 | 4 | ||||||
| 25.8.1995 | 379.00 | +4.98% | 26 530 | 70 | 379.00 | +10.00% | 1 516 | 4 | ||||||
| 9.9.1996 | 374.00 | -1.83% | 1 496 | 4 | 380.00 | +2.00% | 1 520 | 4 | ||||||
| 29.8.1996 | 400.00 | +0.25% | 56 000 | 140 | 380.00 | +1.00% | 1 520 | 4 | ||||||
| 9.7.1996 | 310.00 | +1.97% | 4 960 | 16 | 311.10 | +2.00% | 1 556 | 5 | ||||||
| 26.11.1996 | 390.00 | -0.25% | 26 910 | 69 | 400.00 | +5.82% | 1 600 | 4 | ||||||
| 31.8.1995 | 401.00 | +0.50% | 11 629 | 29 | 401.50 | -6.00% | 1 606 | 4 | ||||||
| 14.5.1996 | 359.00 | +1.69% | 39 131 | 109 | 355.00 | -2.00% | 1 673 | 5 | ||||||
| 17.9.1996 | 400.00 | +1.26% | 41 200 | 103 | 420.00 | +8.00% | 1 680 | 4 | ||||||
| 12.9.1995 | 505.00 | +1.00% | 25 250 | 50 | 420.00 | 0.00% | 1 680 | 4 | ||||||
| 22.11.1995 | 346.00 | 0.00% | 0 | 0 | 282.00 | -9.00% | 1 692 | 6 | ||||||
| 24.5.1995 | 280.00 | -175.00% | 2 800 | 10 | 285.00 | -5.00% | 1 710 | 6 | ||||||
| 16.10.1996 | 461.00 | -4.94% | 3 688 | 8 | 436.00 | -9.99% | 1 744 | 4 | ||||||
| 25.5.1995 | 266.00 | -500.00% | 6 650 | 25 | 300.00 | +5.00% | 1 800 | 6 | ||||||
| 27.2.1996 | 341.00 | -1.15% | 3 410 | 10 | 300.50 | -9.00% | 1 803 | 6 | ||||||
| 19.6.1996 | 315.00 | 0.00% | 0 | 0 | 302.50 | -3.00% | 1 815 | 6 | ||||||
| 16.5.1995 | 0 | 0 | 306.00 | +5.00% | 1 836 | 6 | ||||||||
| 20.12.1995 | 321.00 | -2.00% | 1 852 | 6 | ||||||||||
| 4.12.1996 | 385.00 | 0.00% | 12 705 | 33 | 372.20 | -0.58% | 1 861 | 5 | ||||||
| 25.7.1995 | 317.00 | -3.05% | 1 268 | 4 | 311.00 | +1.00% | 1 866 | 6 | ||||||
| 2.7.1996 | 303.00 | 0.00% | 0 | 0 | 311.10 | 0.00% | 1 867 | 6 | ||||||
| 19.4.1996 | 325.00 | +0.30% | 3 250 | 10 | 320.00 | -8.00% | 1 920 | 6 | ||||||
| 29.4.1996 | 324.00 | 0.00% | 2 592 | 8 | 320.10 | -6.00% | 1 921 | 6 | ||||||
| 19.3.1996 | 365.00 | +3.39% | 56 575 | 155 | 325.00 | +2.00% | 1 950 | 6 | ||||||
| 12.6.1995 | 361.00 | +2.55% | 7 220 | 20 | 327.00 | -1.00% | 1 962 | 6 | ||||||
| 19.7.1996 | 339.00 | +4.95% | 20 340 | 60 | 340.50 | -4.00% | 1 992 | 6 | ||||||
| 28.5.1996 | 311.00 | -3.71% | 38 564 | 124 | 337.50 | -4.00% | 2 025 | 6 | ||||||
| 26.10.1995 | 374.00 | +10.00% | 14 212 | 38 | 340.00 | +5.00% | 2 040 | 6 | ||||||
| 15.11.1995 | 341.00 | 0.00% | 0 | 0 | 340.50 | -7.00% | 2 043 | 6 | ||||||
| 24.1.1996 | 350.00 | +1.44% | 3 150 | 9 | 345.00 | +1.00% | 2 070 | 6 | ||||||
| 16.10.1995 | 400.00 | 0.00% | 0 | 0 | 414.50 | 0.00% | 2 073 | 5 | ||||||
| 26.7.1996 | 361.00 | -4.74% | 32 490 | 90 | 355.00 | +7.00% | 2 130 | 6 | ||||||
| 29.6.1995 | 296.00 | 0.00% | 0 | 0 | 274.00 | -7.00% | 2 192 | 8 | ||||||
| 3.9.1996 | 380.00 | 0.00% | 2 280 | 6 | 366.00 | -4.00% | 2 196 | 6 | ||||||
| 3.7.1995 | 325.00 | +4.83% | 5 200 | 16 | 276.00 | +4.00% | 2 208 | 8 | ||||||
| 22.5.1995 | 300.00 | +273.00% | 2 400 | 8 | 300.00 | -7.00% | 2 374 | 8 | ||||||
| 28.7.1995 | 332.00 | +0.30% | 3 320 | 10 | 306.50 | +5.00% | 2 452 | 8 | ||||||
| 7.6.1995 | 337.00 | +4.98% | 0 | 0 | 307.00 | 0.00% | 2 456 | 8 | ||||||
| 27.9.1996 | 530.00 | -1.85% | 126 670 | 239 | 503.80 | -4.40% | 2 519 | 5 | ||||||
| 25.9.1996 | 518.00 | +4.85% | 80 290 | 155 | 504.50 | +8.93% | 2 523 | 5 | ||||||
| 11.1.1996 | 350.00 | 0.00% | 18 550 | 53 | 320.50 | 0.00% | 2 564 | 8 | ||||||
| 30.1.1996 | 341.00 | 0.00% | 0 | 0 | 325.00 | -6.00% | 2 566 | 8 | ||||||
| 17.10.1996 | 438.00 | -4.98% | 68 328 | 156 | 435.10 | -0.20% | 2 611 | 6 | ||||||
| 24.6.1996 | 330.00 | +4.76% | 16 500 | 50 | 330.00 | +9.00% | 2 620 | 8 | ||||||
| 3.12.1996 | 385.00 | -1.53% | 5 775 | 15 | 374.40 | +3.73% | 2 621 | 7 | ||||||
| 15.1.1996 | 337.00 | -3.71% | 1 348 | 4 | 328.00 | -5.00% | 2 624 | 8 | ||||||
| 26.9.1996 | 540.00 | +4.24% | 81 540 | 151 | 527.00 | +4.45% | 2 635 | 5 | ||||||
| 28.11.1995 | 343.00 | 0.00% | 0 | 0 | 302.00 | 0.00% | 2 718 | 9 | ||||||
| 13.5.1996 | 353.00 | +4.74% | 14 120 | 40 | 355.00 | +2.00% | 2 736 | 8 | ||||||
| 13.11.1995 | 341.00 | -2.57% | 682 | 2 | 351.00 | -3.00% | 2 746 | 8 | ||||||
| 24.7.1996 | 372.00 | +4.78% | 193 440 | 520 | 344.50 | -8.00% | 2 756 | 8 | ||||||
| 12.6.1996 | 315.00 | 0.00% | 0 | 0 | 307.50 | -8.00% | 2 768 | 9 | ||||||
| 18.4.1996 | 324.00 | +1.88% | 3 888 | 12 | 354.00 | +8.00% | 2 794 | 8 | ||||||
| 15.5.1996 | 342.00 | -4.73% | 5 472 | 16 | 351.00 | +5.00% | 2 808 | 8 | ||||||
| 12.10.1995 | 392.00 | -4.15% | 1 568 | 4 | 356.00 | -9.00% | 2 848 | 8 | ||||||
| 19.8.1996 | 400.00 | 0.00% | 0 | 0 | 362.60 | +2.00% | 2 901 | 8 | ||||||
| 27.7.1995 | 331.00 | +2.47% | 5 296 | 16 | 292.00 | -4.00% | 2 920 | 10 | ||||||
| ||||||||||||||
