TEPLÁRNA Č.BUDĚJ., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA Č.BUDĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.1996 | 323.00 | -5.00% | 8 398 | 26 | 350.00 | 0.00% | 7 000 | 20 | ||||||
| 5.2.1996 | 336.00 | -4.00% | 12 096 | 36 | 317.00 | -4.00% | 6 340 | 20 | ||||||
| 26.2.1996 | 345.00 | +3.60% | 9 315 | 27 | 333.00 | +1.00% | 6 639 | 20 | ||||||
| 21.3.1996 | 390.00 | +2.63% | 42 900 | 110 | 328.00 | +1.00% | 6 560 | 20 | ||||||
| 1.4.1996 | 350.00 | -4.89% | 6 300 | 18 | 365.00 | 0.00% | 7 300 | 20 | ||||||
| 11.4.1996 | 323.00 | +0.62% | 3 230 | 10 | 349.00 | 0.00% | 6 990 | 20 | ||||||
| 3.10.1995 | 428.00 | -4.88% | 4 280 | 10 | 430.00 | -5.00% | 8 846 | 20 | ||||||
| 26.7.1995 | 323.00 | +1.89% | 1 292 | 4 | 311.00 | -2.00% | 6 065 | 20 | ||||||
| 11.7.1995 | 315.00 | +1.94% | 3 465 | 11 | 280.00 | -1.00% | 5 600 | 20 | ||||||
| 14.6.1995 | 342.00 | -5.00% | 0 | 0 | 348.00 | +9.00% | 6 960 | 20 | ||||||
| 31.5.1995 | 0 | 0 | 300.00 | 0.00% | 5 995 | 20 | ||||||||
| 16.12.1996 | 363.00 | +2.25% | 726 | 2 | 340.00 | -8.78% | 6 534 | 19 | ||||||
| 19.12.1996 | 362.00 | -0.82% | 11 584 | 32 | 364.00 | -7.93% | 6 032 | 18 | ||||||
| 4.6.1996 | 300.00 | -4.76% | 6 000 | 20 | 317.00 | -7.00% | 5 736 | 18 | ||||||
| 11.7.1996 | 320.00 | +3.22% | 105 600 | 330 | 280.10 | -8.00% | 5 132 | 18 | ||||||
| 12.4.1996 | 324.00 | +0.30% | 1 944 | 6 | 343.00 | -5.00% | 5 978 | 18 | ||||||
| 17.4.1996 | 318.00 | -3.63% | 8 586 | 27 | 325.00 | -4.00% | 5 806 | 18 | ||||||
| 22.2.1996 | 342.00 | 0.00% | 0 | 0 | 330.00 | -5.00% | 5 784 | 18 | ||||||
| 20.2.1996 | 345.00 | 0.00% | 0 | 0 | 331.50 | +5.00% | 5 967 | 18 | ||||||
| 27.10.1995 | 374.00 | 0.00% | 0 | 0 | 372.00 | +9.00% | 6 696 | 18 | ||||||
| 21.4.1995 | 0 | 0 | 412.00 | +10.00% | 7 416 | 18 | ||||||||
| 1.9.1995 | 420.00 | +4.73% | 4 200 | 10 | 440.00 | +10.00% | 7 920 | 18 | ||||||
| 9.11.1995 | 350.00 | -0.28% | 57 750 | 165 | 351.00 | -3.00% | 5 611 | 16 | ||||||
| 8.11.1995 | 351.00 | 0.00% | 0 | 0 | 371.00 | 0.00% | 5 776 | 16 | ||||||
| 2.11.1995 | 346.00 | -8.94% | 5 536 | 16 | 355.00 | -3.00% | 5 680 | 16 | ||||||
| 21.12.1995 | 321.00 | +3.00% | 5 092 | 16 | ||||||||||
| 3.4.1996 | 340.00 | -2.85% | 2 720 | 8 | 365.00 | 0.00% | 5 815 | 16 | ||||||
| 8.7.1996 | 304.00 | -1.93% | 18 240 | 60 | 305.60 | +1.00% | 4 890 | 16 | ||||||
| 11.9.1996 | 380.00 | +1.60% | 32 300 | 85 | 380.00 | 0.00% | 6 080 | 16 | ||||||
| 5.6.1996 | 300.00 | 0.00% | 0 | 0 | 305.50 | -4.00% | 4 583 | 15 | ||||||
| 10.5.1996 | 337.00 | +4.98% | 0 | 0 | 355.00 | +4.00% | 5 050 | 15 | ||||||
| 30.4.1996 | 324.00 | 0.00% | 4 536 | 14 | 324.00 | 0.00% | 4 466 | 14 | ||||||
| 4.4.1996 | 323.00 | -5.00% | 11 628 | 36 | 360.00 | -1.00% | 5 040 | 14 | ||||||
| 16.2.1996 | 331.00 | -2.64% | 7 282 | 22 | 330.00 | -1.00% | 4 638 | 14 | ||||||
| 15.2.1996 | 340.00 | 0.00% | 8 160 | 24 | 333.00 | 0.00% | 4 662 | 14 | ||||||
| 5.12.1995 | 384.00 | 0.00% | 0 | 0 | 346.50 | +4.00% | 4 741 | 14 | ||||||
| 24.11.1995 | 327.00 | 0.00% | 0 | 0 | 278.00 | -1.00% | 3 892 | 14 | ||||||
| 18.6.1996 | 315.00 | +5.00% | 6 300 | 20 | 310.50 | -2.00% | 4 347 | 14 | ||||||
| 17.7.1996 | 320.00 | 0.00% | 96 000 | 300 | 351.00 | +10.00% | 4 914 | 14 | ||||||
| 9.8.1996 | 330.00 | 0.00% | 0 | 0 | 380.00 | +7.00% | 5 320 | 14 | ||||||
| 10.10.1996 | 524.00 | +4.80% | 20 960 | 40 | 500.00 | +2.56% | 7 000 | 14 | ||||||
| 7.11.1996 | 398.00 | -0.25% | 222 482 | 559 | 377.00 | -9.80% | 5 278 | 14 | ||||||
| 28.8.1995 | 397.00 | +4.74% | 0 | 0 | 353.00 | -8.00% | 4 892 | 14 | ||||||
| 15.5.1995 | 0 | 0 | 291.00 | -5.00% | 4 074 | 14 | ||||||||
| 26.5.1995 | 279.00 | +488.00% | 558 | 2 | 300.00 | 0.00% | 3 600 | 12 | ||||||
| 11.11.1996 | 361.00 | -4.74% | 5 054 | 14 | 354.40 | -6.76% | 4 253 | 12 | ||||||
| 8.11.1996 | 379.00 | -4.77% | 14 023 | 37 | 380.10 | +0.82% | 4 561 | 12 | ||||||
| 17.12.1996 | 365.00 | +0.55% | 1 460 | 4 | 350.90 | +2.03% | 4 211 | 12 | ||||||
| 18.11.1996 | 346.00 | +4.84% | 3 460 | 10 | 340.00 | -3.28% | 3 961 | 12 | ||||||
| 8.10.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 6 000 | 12 | ||||||
| 7.10.1996 | 500.00 | 0.00% | 20 000 | 40 | 500.00 | +1.66% | 6 000 | 12 | ||||||
| 20.9.1996 | 449.00 | +4.90% | 0 | 0 | 471.00 | +5.00% | 5 652 | 12 | ||||||
| 10.9.1996 | 374.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 4 560 | 12 | ||||||
| 16.11.1995 | 351.00 | +2.93% | 11 934 | 34 | 350.00 | +3.00% | 4 200 | 12 | ||||||
| 18.10.1995 | 400.00 | 0.00% | 0 | 0 | 400.00 | +2.00% | 4 757 | 12 | ||||||
| 3.11.1995 | 346.00 | 0.00% | 0 | 0 | 360.00 | +1.00% | 4 320 | 12 | ||||||
| 31.1.1996 | 341.00 | 0.00% | 0 | 0 | 325.00 | -1.00% | 3 792 | 12 | ||||||
| 2.4.1996 | 350.00 | 0.00% | 0 | 0 | 365.00 | 0.00% | 4 360 | 12 | ||||||
| 9.4.1996 | 330.00 | +2.16% | 3 300 | 10 | 352.00 | -2.00% | 3 520 | 10 | ||||||
| 15.4.1996 | 325.00 | +0.30% | 9 425 | 29 | 360.00 | +8.00% | 3 600 | 10 | ||||||
| ||||||||||||||
