TEPLÁRNA Č.BUDĚJ., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA Č.BUDĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.1997 | 391.00 | 0.00% | 0 | 0 | 360.50 | -3.82% | 17 003 | 47 | ||||||
| 24.2.1998 | 435.00 | 0.00% | 0 | 0 | 401.10 | -1.45% | 18 449 | 46 | ||||||
| 3.5.1996 | 320.00 | -1.84% | 5 760 | 18 | 385.00 | -5.00% | 16 605 | 46 | ||||||
| 15.8.1996 | 385.00 | +4.90% | 0 | 0 | 380.00 | +10.00% | 17 100 | 45 | ||||||
| 11.3.1997 | 423.00 | 0.00% | 5 499 | 13 | 400.00 | -3.20% | 18 000 | 45 | ||||||
| 27.12.2001 | 750.50 | -5.00% | 0 | 0 | 720.00 | +6.43% | 32 400 | 45 | ||||||
| 21.12.2001 | 790.00 | +4.59% | 31 600 | 40 | 676.50 | +10.00% | 29 766 | 44 | ||||||
| 3.11.1999 | 551.20 | +4.99% | 0 | 0 | 605.00 | +8.01% | 26 620 | 44 | ||||||
| 8.9.1999 | 441.00 | 0.00% | 0 | 0 | 555.00 | +1.29% | 24 420 | 44 | ||||||
| 28.4.1997 | 450.00 | +1.12% | 4 500 | 10 | 460.00 | +6.28% | 20 066 | 44 | ||||||
| 26.1.1996 | 336.00 | 0.00% | 0 | 0 | 342.00 | +4.00% | 15 048 | 44 | ||||||
| 18.9.1996 | 408.00 | +2.00% | 8 160 | 20 | 420.00 | -3.00% | 17 534 | 43 | ||||||
| 16.4.1997 | 428.00 | 0.00% | 8 560 | 20 | 420.00 | -2.01% | 16 822 | 42 | ||||||
| 20.2.1998 | 435.00 | +0.69% | 8 700 | 20 | 401.00 | +0.16% | 16 833 | 42 | ||||||
| 9.3.2000 | 719.50 | 0.00% | 0 | 0 | 670.00 | 0.00% | 28 216 | 42 | ||||||
| 17.6.1998 | 409.00 | 0.00% | 0 | 0 | 389.90 | +4.98% | 15 206 | 39 | ||||||
| 25.6.1996 | 314.00 | -4.84% | 3 140 | 10 | 328.00 | +5.00% | 13 374 | 39 | ||||||
| 16.9.1996 | 395.00 | +0.76% | 29 625 | 75 | 390.00 | +5.00% | 14 750 | 38 | ||||||
| 28.2.1996 | 341.00 | 0.00% | 11 594 | 34 | 306.10 | +9.00% | 12 444 | 38 | ||||||
| 16.9.1997 | 550.00 | 0.00% | 0 | 0 | 520.10 | -4.51% | 19 594 | 38 | ||||||
| 25.2.2000 | 685.30 | +4.99% | 2 741 | 4 | 600.10 | -6.26% | 21 901 | 38 | ||||||
| 9.12.1999 | 729.20 | 0.00% | 0 | 0 | 720.00 | -4.00% | 27 360 | 38 | ||||||
| 28.3.2001 | 535.00 | 0.00% | 0 | 0 | 660.60 | +9.91% | 24 442 | 37 | ||||||
| 7.2.1997 | 390.00 | +1.82% | 38 220 | 98 | 381.00 | -2.05% | 13 789 | 37 | ||||||
| 4.4.1997 | 420.00 | 0.00% | 11 340 | 27 | 395.50 | -5.45% | 14 238 | 36 | ||||||
| 22.11.2001 | 613.60 | +5.00% | 0 | 0 | 622.20 | +9.98% | 22 398 | 36 | ||||||
| 29.3.1996 | 368.00 | -4.90% | 17 664 | 48 | 365.00 | +3.00% | 13 130 | 36 | ||||||
| 13.12.1995 | 350.00 | 0.00% | 0 | 0 | 313.60 | -10.00% | 11 290 | 36 | ||||||
| 24.9.1996 | 494.00 | +4.88% | 128 440 | 260 | 447.10 | -6.63% | 16 672 | 36 | ||||||
| 22.10.1996 | 437.00 | -4.79% | 54 625 | 125 | 401.60 | -8.72% | 13 654 | 34 | ||||||
| 23.7.1996 | 355.00 | 0.00% | 362 810 | 1 022 | 350.00 | +7.00% | 12 775 | 34 | ||||||
| 4.12.2001 | 756.00 | +5.00% | 0 | 0 | 700.00 | 0.00% | 23 800 | 34 | ||||||
| 22.11.2000 | 677.00 | 0.00% | 0 | 0 | 600.00 | -7.70% | 20 400 | 34 | ||||||
| 21.12.1999 | 765.00 | 0.00% | 0 | 0 | 797.00 | +0.75% | 27 098 | 34 | ||||||
| 28.3.1997 | 411.00 | +1.48% | 6 165 | 15 | 420.00 | +2.20% | 14 040 | 34 | ||||||
| 21.6.2000 | 719.50 | 0.00% | 0 | 0 | 695.00 | +7.02% | 22 935 | 33 | ||||||
| 20.10.1995 | 360.00 | 0.00% | 0 | 0 | 390.00 | -2.00% | 13 050 | 33 | ||||||
| 6.9.1996 | 381.00 | +0.26% | 762 | 2 | 380.00 | -4.00% | 11 980 | 32 | ||||||
| 18.4.2000 | 719.50 | 0.00% | 0 | 0 | 601.10 | -7.60% | 21 213 | 32 | ||||||
| 8.11.1999 | 551.20 | 0.00% | 0 | 0 | 568.00 | +0.87% | 18 568 | 32 | ||||||
| 11.2.1997 | 395.00 | +1.28% | 3 160 | 8 | 375.00 | +3.20% | 11 658 | 32 | ||||||
| 1.2.1996 | 350.00 | +2.63% | 19 250 | 55 | 285.00 | -4.00% | 9 374 | 31 | ||||||
| 8.3.1996 | 332.00 | -2.35% | 7 304 | 22 | 320.00 | +1.00% | 9 600 | 30 | ||||||
| 3.10.1996 | 500.00 | 0.00% | 350 000 | 700 | 500.00 | +4.16% | 15 000 | 30 | ||||||
| 1.7.1996 | 303.00 | -4.11% | 3 030 | 10 | 311.10 | -1.00% | 9 341 | 30 | ||||||
| 30.7.1996 | 333.00 | -4.31% | 110 889 | 333 | 355.00 | 0.00% | 10 640 | 30 | ||||||
| 6.6.1996 | 300.00 | 0.00% | 0 | 0 | 292.60 | -4.00% | 8 838 | 30 | ||||||
| 2.12.1996 | 391.00 | +0.25% | 39 100 | 100 | 380.10 | -5.01% | 10 828 | 30 | ||||||
| 13.10.1997 | 436.00 | +4.55% | 14 824 | 34 | 370.00 | +0.37% | 11 081 | 30 | ||||||
| 10.12.1999 | 729.20 | 0.00% | 0 | 0 | 720.00 | 0.00% | 21 600 | 30 | ||||||
| 1.3.2000 | 719.50 | 0.00% | 0 | 0 | 630.00 | -9.63% | 19 500 | 30 | ||||||
| 31.3.2000 | 719.50 | 0.00% | 0 | 0 | 640.60 | -4.54% | 19 523 | 30 | ||||||
| 10.11.2000 | 677.00 | 0.00% | 0 | 0 | 701.70 | +0.02% | 21 048 | 30 | ||||||
| 30.10.2000 | 584.90 | 0.00% | 0 | 0 | 700.10 | 0.00% | 21 004 | 30 | ||||||
| 21.12.2000 | 720.00 | 0.00% | 0 | 0 | 585.00 | -10.00% | 18 200 | 30 | ||||||
| 17.4.2001 | 535.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 18 030 | 30 | ||||||
| 29.5.2000 | 719.50 | 0.00% | 0 | 0 | 650.00 | +2.34% | 17 661 | 28 | ||||||
| 22.2.2000 | 621.70 | -4.99% | 2 487 | 4 | 643.30 | +2.11% | 19 152 | 28 | ||||||
| 22.11.1999 | 630.00 | 0.00% | 0 | 0 | 637.80 | +0.44% | 17 880 | 28 | ||||||
| 3.3.1998 | 435.00 | 0.00% | 0 | 0 | 420.00 | +0.01% | 11 762 | 28 | ||||||
| ||||||||||||||
