TEPLÁRNA Č.BUDĚJ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA Č.BUDĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1999 | 486.40 | -4.98% | 0 | 0 | 236.40 | +0.12% | 0 | 0 | ||||||
| 1.10.1997 | 457.00 | -4.98% | 9 140 | 20 | +4.09% | 0 | ||||||||
| 12.11.1996 | 343.00 | -4.98% | 2 744 | 8 | -0.47% | 0 | ||||||||
| 31.10.1996 | 400.00 | -4.98% | 40 000 | 100 | 0.00 | +2.74% | 0 | 0 | ||||||
| 17.10.1996 | 438.00 | -4.98% | 68 328 | 156 | 435.10 | -0.20% | 2 611 | 6 | ||||||
| 14.10.1996 | 496.00 | -4.98% | 62 000 | 125 | 500.00 | -2.43% | 199 502 | 399 | ||||||
| 15.6.1995 | 325.00 | -4.97% | 975 | 3 | 0.00% | 0 | 0 | |||||||
| 12.9.1997 | 535.00 | -4.97% | 5 350 | 10 | 515.00 | -4.04% | 9 270 | 18 | ||||||
| 20.4.1999 | 323.00 | -4.97% | 0 | 0 | 282.00 | 0.00% | 1 128 | 4 | ||||||
| 19.4.1999 | 339.90 | -4.97% | 0 | 0 | 282.00 | +8.58% | 0 | 0 | ||||||
| 11.9.1998 | 387.60 | -4.97% | 0 | 0 | 0.00 | +3.39% | 0 | 0 | ||||||
| 5.9.1997 | 537.00 | -4.95% | 16 110 | 30 | 520.00 | +3.97% | 2 080 | 4 | ||||||
| 13.11.1996 | 326.00 | -4.95% | 2 608 | 8 | 341.90 | -4.04% | 8 123 | 24 | ||||||
| 16.10.1996 | 461.00 | -4.94% | 3 688 | 8 | 436.00 | -9.99% | 1 744 | 4 | ||||||
| 30.9.1997 | 481.00 | -4.94% | 0 | 0 | +2.61% | 0 | ||||||||
| 10.12.1996 | 366.00 | -4.93% | 5 856 | 16 | 358.50 | -4.92% | 717 | 2 | ||||||
| 16.6.1995 | 309.00 | -4.92% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 4.7.1995 | 309.00 | -4.92% | 618 | 2 | +2.00% | 0 | 0 | |||||||
| 1.9.1997 | 560.00 | -4.92% | 0 | 0 | -9.85% | 0 | ||||||||
| 27.8.1997 | 561.00 | -4.91% | 10 098 | 18 | 535.00 | -0.01% | 3 210 | 6 | ||||||
| 4.8.1997 | 561.00 | -4.91% | 19 074 | 34 | 500.00 | 0.00% | 2 000 | 4 | ||||||
| 1.10.1996 | 504.00 | -4.90% | 74 088 | 147 | 480.00 | -4.40% | 4 800 | 10 | ||||||
| 29.3.1996 | 368.00 | -4.90% | 17 664 | 48 | 365.00 | +3.00% | 13 130 | 36 | ||||||
| 1.4.1996 | 350.00 | -4.89% | 6 300 | 18 | 365.00 | 0.00% | 7 300 | 20 | ||||||
| 11.10.1995 | 409.00 | -4.88% | 9 816 | 24 | -1.00% | 0 | 0 | |||||||
| 3.10.1995 | 428.00 | -4.88% | 4 280 | 10 | 430.00 | -5.00% | 8 846 | 20 | ||||||
| 29.9.1997 | 506.00 | -4.88% | 0 | 0 | 440.00 | 880 | 2 | |||||||
| 5.6.1998 | 409.00 | -4.88% | 4 090 | 10 | 391.40 | +3.62% | 1 566 | 4 | ||||||
| 12.11.1997 | 411.00 | -4.86% | 1 644 | 4 | 352.20 | -3.77% | 1 409 | 4 | ||||||
| 22.4.1999 | 292.00 | -4.85% | 2 336 | 8 | 282.10 | +0.03% | 3 949 | 14 | ||||||
| 25.6.1996 | 314.00 | -4.84% | 3 140 | 10 | 328.00 | +5.00% | 13 374 | 39 | ||||||
| 28.6.1996 | 316.00 | -4.81% | 11 376 | 36 | 0.00% | 0 | 0 | |||||||
| 4.2.1997 | 376.00 | -4.81% | 4 512 | 12 | 380.00 | -0.26% | 1 520 | 4 | ||||||
| 2.8.1995 | 336.00 | -4.81% | 1 344 | 4 | 306.00 | -2.00% | 612 | 2 | ||||||
| 16.5.1997 | 455.00 | -4.81% | 9 100 | 20 | 475.00 | +1.02% | 11 875 | 25 | ||||||
| 23.10.1996 | 416.00 | -4.80% | 12 896 | 31 | 0.00 | +1.05% | 0 | 0 | ||||||
| 22.10.1996 | 437.00 | -4.79% | 54 625 | 125 | 401.60 | -8.72% | 13 654 | 34 | ||||||
| 9.10.1997 | 398.00 | -4.78% | 6 368 | 16 | 335.10 | -9.79% | 1 340 | 4 | ||||||
| 8.11.1996 | 379.00 | -4.77% | 14 023 | 37 | 380.10 | +0.82% | 4 561 | 12 | ||||||
| 17.6.1996 | 300.00 | -4.76% | 142 200 | 474 | +4.00% | 0 | 0 | |||||||
| 4.6.1996 | 300.00 | -4.76% | 6 000 | 20 | 317.00 | -7.00% | 5 736 | 18 | ||||||
| 12.7.1995 | 300.00 | -4.76% | 3 000 | 10 | 0.00% | 0 | 0 | |||||||
| 10.8.1999 | 400.00 | -4.76% | 3 200 | 8 | 440.40 | -5.24% | 1 762 | 4 | ||||||
| 29.10.1996 | 401.00 | -4.75% | 3 208 | 8 | 0.00 | +0.17% | 0 | 0 | ||||||
| 11.11.1996 | 361.00 | -4.74% | 5 054 | 14 | 354.40 | -6.76% | 4 253 | 12 | ||||||
| 26.7.1996 | 361.00 | -4.74% | 32 490 | 90 | 355.00 | +7.00% | 2 130 | 6 | ||||||
| 18.8.1995 | 341.00 | -4.74% | 1 364 | 4 | 330.00 | 0.00% | 24 420 | 74 | ||||||
| 15.5.1996 | 342.00 | -4.73% | 5 472 | 16 | 351.00 | +5.00% | 2 808 | 8 | ||||||
| 21.6.1996 | 315.00 | -4.54% | 15 750 | 50 | 300.50 | -5.00% | 601 | 2 | ||||||
| 14.9.1998 | 370.00 | -4.54% | 370 | 1 | 0.00 | +9.75% | 0 | 0 | ||||||
| 6.10.1995 | 430.00 | -4.44% | 9 460 | 22 | +1.00% | 0 | 0 | |||||||
| 25.4.1996 | 324.00 | -4.42% | 2 592 | 8 | 331.00 | +10.00% | 1 324 | 4 | ||||||
| 4.11.1997 | 432.00 | -4.42% | 8 640 | 20 | 347.50 | 1 390 | 4 | |||||||
| 14.11.1997 | 393.00 | -4.37% | 4 716 | 12 | -4.00% | 0 | ||||||||
| 6.5.1996 | 306.00 | -4.37% | 8 568 | 28 | -12.00% | 0 | 0 | |||||||
| 15.4.1998 | 440.00 | -4.34% | 880 | 2 | 422.10 | -0.58% | 6 710 | 16 | ||||||
| 30.7.1996 | 333.00 | -4.31% | 110 889 | 333 | 355.00 | 0.00% | 10 640 | 30 | ||||||
| 30.5.1996 | 312.00 | -4.29% | 71 136 | 228 | +1.00% | 0 | 0 | |||||||
| 2.10.1995 | 450.00 | -4.25% | 4 500 | 10 | 470.00 | -1.00% | 11 166 | 24 | ||||||
| 20.9.1995 | 475.00 | -4.23% | 1 900 | 4 | ||||||||||
| ||||||||||||||
