TEPLÁRNA Č.BUDĚJ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA Č.BUDĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.7.2002 | 1 100.10 | +9.98% | 15 401 | 14 | ||||||||||
| 22.11.2001 | 613.60 | +5.00% | 0 | 0 | 622.20 | +9.98% | 22 398 | 36 | ||||||
| 11.12.2000 | 677.00 | 0.00% | 0 | 0 | 644.40 | +9.98% | 0 | 0 | ||||||
| 29.12.2000 | 720.00 | 0.00% | 0 | 0 | 579.80 | +9.97% | 0 | 0 | ||||||
| 5.6.2002 | 990.00 | +9.97% | 20 705 | 22 | ||||||||||
| 19.7.2000 | 755.40 | +4.98% | 0 | 0 | 671.40 | +9.97% | 0 | 0 | ||||||
| 4.2.2000 | 765.00 | 0.00% | 0 | 0 | 605.30 | +9.97% | 0 | 0 | ||||||
| 7.4.1999 | 486.40 | 0.00% | 0 | 0 | 311.00 | +9.97% | 0 | 0 | ||||||
| 17.2.1998 | 432.00 | 0.00% | 0 | 0 | 440.00 | +9.97% | 4 400 | 10 | ||||||
| 3.6.1999 | 292.00 | 0.00% | 0 | 0 | 330.00 | +9.96% | 3 300 | 10 | ||||||
| 10.11.1999 | 578.70 | +4.98% | 0 | 0 | 630.10 | +9.96% | 12 740 | 22 | ||||||
| 18.7.2002 | 1 100.00 | +9.96% | 6 600 | 6 | ||||||||||
| 12.12.1997 | 421.00 | -1.17% | 5 052 | 12 | +9.95% | 0 | ||||||||
| 2.10.2000 | 584.90 | 0.00% | 0 | 0 | 704.00 | +9.94% | 169 731 | 242 | ||||||
| 4.10.2000 | 584.90 | 0.00% | 0 | 0 | 704.00 | +9.94% | 223 168 | 317 | ||||||
| 9.2.1999 | 511.90 | 0.00% | 0 | 0 | 406.00 | +9.93% | 2 030 | 5 | ||||||
| 20.11.1997 | 397.00 | 0.00% | 0 | 0 | 365.00 | +9.93% | 3 650 | 10 | ||||||
| 5.11.1997 | 435.00 | +0.69% | 7 395 | 17 | +9.92% | 0 | ||||||||
| 10.12.1997 | 426.00 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
| 20.1.1998 | 425.00 | 0.00% | 0 | 0 | 0.00 | +9.92% | 0 | 0 | ||||||
| 14.10.1997 | 442.00 | +1.37% | 884 | 2 | +9.91% | 0 | ||||||||
| 12.8.1999 | 400.00 | 0.00% | 0 | 0 | 484.40 | +9.91% | 23 736 | 49 | ||||||
| 28.3.2001 | 535.00 | 0.00% | 0 | 0 | 660.60 | +9.91% | 24 442 | 37 | ||||||
| 13.5.2002 | 750.50 | 0.00% | 0 | 0 | 703.40 | +9.90% | 1 407 | 2 | ||||||
| 15.6.2000 | 719.50 | 0.00% | 0 | 0 | 698.00 | +9.90% | 89 344 | 128 | ||||||
| 30.3.1999 | 486.40 | 0.00% | 0 | 0 | 260.00 | +9.89% | 3 592 | 14 | ||||||
| 25.11.1996 | 391.00 | +2.89% | 37 145 | 95 | 378.00 | +9.88% | 60 102 | 159 | ||||||
| 17.3.1999 | 511.90 | 0.00% | 0 | 0 | 266.00 | +9.87% | 2 660 | 10 | ||||||
| 8.2.2000 | 765.00 | 0.00% | 0 | 0 | 616.40 | +9.87% | 4 668 | 8 | ||||||
| 26.11.1998 | 570.00 | 0.00% | 349 980 | 614 | 489.00 | +9.86% | 1 956 | 4 | ||||||
| 7.12.1998 | 590.00 | 0.00% | 0 | 0 | 557.00 | +9.86% | 0 | 0 | ||||||
| 20.7.1998 | 380.00 | 0.00% | 0 | 0 | 0.00 | +9.86% | 0 | 0 | ||||||
| 24.11.1998 | 570.00 | +3.11% | 22 230 | 39 | 438.00 | +9.85% | 5 256 | 12 | ||||||
| 21.5.1999 | 292.00 | 0.00% | 0 | 0 | 310.00 | +9.85% | 5 191 | 18 | ||||||
| 30.1.1998 | 425.00 | 0.00% | 0 | 0 | 0.00 | +9.83% | 0 | 0 | ||||||
| 28.1.1998 | 425.00 | 0.00% | 0 | 0 | 278.00 | +9.83% | 2 224 | 8 | ||||||
| 11.12.1997 | 426.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
| 10.10.1997 | 417.00 | +4.77% | 0 | 0 | +9.81% | 0 | ||||||||
| 15.9.1998 | 370.00 | 0.00% | 0 | 0 | 403.00 | +9.80% | 4 836 | 12 | ||||||
| 14.6.1999 | 390.00 | 0.00% | 0 | 0 | 369.00 | +9.78% | 0 | 0 | ||||||
| 29.1.2003 | 806.90 | +9.78% | 0 | 0 | ||||||||||
| 6.1.1997 | 380.00 | +4.97% | 0 | 0 | +9.78% | 0 | ||||||||
| 14.5.1999 | 292.00 | 0.00% | 0 | 0 | 311.00 | +9.77% | 5 598 | 18 | ||||||
| 13.1.1999 | 487.60 | +4.99% | 7 802 | 16 | 458.00 | +9.77% | 1 832 | 4 | ||||||
| 14.9.1998 | 370.00 | -4.54% | 370 | 1 | 0.00 | +9.75% | 0 | 0 | ||||||
| 22.5.1998 | 440.00 | 0.00% | 0 | 0 | 363.00 | +9.75% | 726 | 2 | ||||||
| 29.9.1998 | 413.00 | +0.73% | 4 130 | 10 | 402.00 | +9.74% | 3 216 | 8 | ||||||
| 22.6.1999 | 390.00 | 0.00% | 0 | 0 | 415.00 | +9.73% | 1 660 | 4 | ||||||
| 30.4.1999 | 292.00 | 0.00% | 0 | 0 | 282.00 | +9.72% | 0 | 0 | ||||||
| 29.1.1998 | 425.00 | 0.00% | 0 | 0 | 0.00 | +9.71% | 0 | 0 | ||||||
| 10.7.2001 | 511.20 | 0.00% | 0 | 0 | 532.40 | +9.66% | 0 | 0 | ||||||
| 23.6.1999 | 390.00 | 0.00% | 0 | 0 | 455.00 | +9.63% | 9 100 | 20 | ||||||
| 4.11.1998 | 463.00 | 0.00% | 0 | 0 | 0.00 | +9.63% | 0 | 0 | ||||||
| 30.6.2000 | 719.50 | 0.00% | 0 | 0 | 910.00 | +9.63% | 0 | 0 | ||||||
| 27.2.2001 | 535.00 | 0.00% | 0 | 0 | 640.00 | +9.53% | 67 400 | 110 | ||||||
| 30.11.2001 | 720.00 | 0.00% | 0 | 0 | 700.00 | +9.51% | 49 694 | 71 | ||||||
| 20.11.2001 | 556.60 | +5.00% | 0 | 0 | 514.20 | +9.45% | 2 057 | 4 | ||||||
| 8.6.1999 | 337.90 | +4.97% | 0 | 0 | 332.00 | +9.42% | 2 656 | 8 | ||||||
| 6.5.1997 | 469.00 | +0.42% | 15 008 | 32 | 460.00 | +9.39% | 2 300 | 5 | ||||||
| 22.6.2000 | 719.50 | 0.00% | 0 | 0 | 760.00 | +9.35% | 0 | 0 | ||||||
| ||||||||||||||
