TEPLÁRNA Č.BUDĚJ., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA Č.BUDĚJ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.2.2000 | 803.20 | 0.00% | 0 | 0 | 650.10 | +4.65% | 2 600 | 4 | ||||||
14.2.2000 | 803.20 | 0.00% | 0 | 0 | 621.20 | +0.48% | 0 | 0 | ||||||
11.2.2000 | 803.20 | +4.99% | 6 426 | 8 | 618.20 | +9.98% | 2 473 | 4 | ||||||
19.12.2001 | 795.00 | 0.00% | 0 | 0 | 650.00 | -0.03% | 38 217 | 58 | ||||||
18.12.2001 | 795.00 | 0.00% | 12 720 | 16 | 650.20 | +0.03% | 12 103 | 18 | ||||||
17.12.2001 | 795.00 | +0.89% | 14 310 | 18 | 650.00 | -7.14% | 2 600 | 4 | ||||||
21.12.2001 | 790.00 | +4.59% | 31 600 | 40 | 676.50 | +10.00% | 29 766 | 44 | ||||||
6.12.2001 | 790.00 | +4.50% | 14 220 | 18 | 700.40 | +0.04% | 15 406 | 22 | ||||||
21.5.2002 | 788.00 | +5.00% | 0 | 0 | 873.70 | -4.63% | 1 747 | 2 | ||||||
22.5.2002 | 788.00 | 0.00% | 0 | 0 | 875.70 | +0.22% | 1 751 | 2 | ||||||
23.5.2002 | 788.00 | 0.00% | 0 | 0 | 879.10 | +0.38% | 0 | 0 | ||||||
24.5.2002 | 788.00 | 0.00% | 0 | 0 | 880.10 | +0.11% | 0 | 0 | ||||||
27.5.2002 | 788.00 | 0.00% | 0 | 0 | 880.60 | +0.05% | 5 284 | 6 | ||||||
28.5.2002 | 788.00 | 0.00% | 0 | 0 | 890.00 | +1.06% | 26 900 | 30 | ||||||
31.5.2002 | 788.00 | 0.00% | 939.60 | +4.38% | 0 | 0 | ||||||||
14.12.2001 | 788.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
13.12.2001 | 788.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
12.12.2001 | 788.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 5 600 | 8 | ||||||
11.12.2001 | 788.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 8 400 | 12 | ||||||
10.12.2001 | 788.00 | 0.00% | 0 | 0 | 700.00 | -0.02% | 9 800 | 14 | ||||||
7.12.2001 | 788.00 | -0.25% | 25 216 | 32 | 700.20 | -0.02% | 2 801 | 4 | ||||||
10.2.2000 | 765.00 | 0.00% | 0 | 0 | 562.10 | +0.01% | 1 124 | 2 | ||||||
9.2.2000 | 765.00 | 0.00% | 0 | 0 | 562.00 | -8.82% | 8 448 | 14 | ||||||
8.2.2000 | 765.00 | 0.00% | 0 | 0 | 616.40 | +9.87% | 4 668 | 8 | ||||||
7.2.2000 | 765.00 | 0.00% | 15 300 | 20 | 561.00 | -7.31% | 0 | 0 | ||||||
4.2.2000 | 765.00 | 0.00% | 0 | 0 | 605.30 | +9.97% | 0 | 0 | ||||||
3.2.2000 | 765.00 | 0.00% | 0 | 0 | 550.40 | +0.05% | 0 | 0 | ||||||
2.2.2000 | 765.00 | 0.00% | 0 | 0 | 550.10 | -0.01% | 2 200 | 4 | ||||||
1.2.2000 | 765.00 | 0.00% | 0 | 0 | 550.20 | +0.01% | 0 | 0 | ||||||
31.1.2000 | 765.00 | 0.00% | 0 | 0 | 550.10 | 0.00% | 0 | 0 | ||||||
28.1.2000 | 765.00 | 0.00% | 0 | 0 | 550.10 | -8.31% | 0 | 0 | ||||||
27.1.2000 | 765.00 | 0.00% | 0 | 0 | 600.00 | -8.01% | 6 000 | 10 | ||||||
26.1.2000 | 765.00 | 0.00% | 0 | 0 | 652.30 | +16.06% | 0 | 0 | ||||||
25.1.2000 | 765.00 | 0.00% | 0 | 0 | 562.00 | -9.95% | 0 | 0 | ||||||
24.1.2000 | 765.00 | 0.00% | 0 | 0 | 624.10 | +1.49% | 0 | 0 | ||||||
21.1.2000 | 765.00 | 0.00% | 0 | 0 | 614.90 | +11.77% | 0 | 0 | ||||||
20.1.2000 | 765.00 | 0.00% | 0 | 0 | 550.10 | -6.19% | 0 | 0 | ||||||
19.1.2000 | 765.00 | 0.00% | 0 | 0 | 586.40 | +9.99% | 0 | 0 | ||||||
18.1.2000 | 765.00 | 0.00% | 0 | 0 | 533.10 | -7.49% | 2 132 | 4 | ||||||
17.1.2000 | 765.00 | 0.00% | 0 | 0 | 576.30 | -6.41% | 0 | 0 | ||||||
14.1.2000 | 765.00 | 0.00% | 0 | 0 | 615.80 | -9.98% | 8 963 | 14 | ||||||
13.1.2000 | 765.00 | 0.00% | 0 | 0 | 684.10 | -8.78% | 13 682 | 20 | ||||||
12.1.2000 | 765.00 | 0.00% | 0 | 0 | 750.00 | -2.59% | 0 | 0 | ||||||
11.1.2000 | 765.00 | 0.00% | 0 | 0 | 770.00 | 0.00% | 770 | 1 | ||||||
10.1.2000 | 765.00 | 0.00% | 0 | 0 | 770.00 | -3.75% | 0 | 0 | ||||||
7.1.2000 | 765.00 | 0.00% | 0 | 0 | 800.00 | -4.58% | 8 000 | 10 | ||||||
6.1.2000 | 765.00 | 0.00% | 0 | 0 | 838.40 | +0.17% | 0 | 0 | ||||||
5.1.2000 | 765.00 | 0.00% | 0 | 0 | 836.90 | 0.00% | 0 | 0 | ||||||
30.12.1999 | 765.00 | 0.00% | 0 | 0 | 836.90 | +5.00% | 0 | 0 | ||||||
29.12.1999 | 765.00 | 0.00% | 0 | 0 | 797.00 | 0.00% | 7 970 | 10 | ||||||
28.12.1999 | 765.00 | 0.00% | 0 | 0 | 797.00 | 0.00% | 21 519 | 27 | ||||||
27.12.1999 | 765.00 | 0.00% | 0 | 0 | 797.00 | 0.00% | 12 752 | 16 | ||||||
23.12.1999 | 765.00 | 0.00% | 0 | 0 | 797.00 | 0.00% | 3 188 | 4 | ||||||
22.12.1999 | 765.00 | 0.00% | 0 | 0 | 797.00 | 0.00% | 797 | 1 | ||||||
21.12.1999 | 765.00 | 0.00% | 0 | 0 | 797.00 | +0.75% | 27 098 | 34 | ||||||
20.12.1999 | 765.00 | 0.00% | 0 | 0 | 791.00 | +10.15% | 93 338 | 118 | ||||||
17.12.1999 | 765.00 | 0.00% | 0 | 0 | 718.10 | -1.63% | 100 107 | 147 | ||||||
16.12.1999 | 765.00 | +4.90% | 32 130 | 42 | 730.00 | -3.94% | 75 880 | 101 | ||||||
16.2.2000 | 763.10 | -4.99% | 0 | 0 | 690.10 | +6.15% | 11 042 | 16 | ||||||
5.12.2001 | 756.00 | 0.00% | 0 | 0 | 700.10 | +0.01% | 2 800 | 4 | ||||||
|