TEPLÁRNA Č.BUDĚJ., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (26)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA Č.BUDĚJ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.6.2002					1 210.00	+15.23%	0	0
19.6.2002					1 150.00	-4.95%	0	0
22.7.2002					1 100.10	+9.98%	15 401	14
28.6.2002					1 100.10	+9.99%	0	0
18.7.2002					1 100.00	+9.96%	6 600	6
1.7.2002					1 077.60	-2.04%	0	0
20.6.2002					1 076.00	-6.43%	10 760	10
24.6.2002					1 050.00	+7.03%	8 400	8
17.6.2002					1 050.00	0.00%	0	0
14.6.2002					1 050.00	+7.62%	10 500	10
16.7.2002					1 049.70	+4.93%	0	0
6.6.2002					1 013.10	+2.33%	4 052	4
30.7.2002					1 005.00	0.00%	10 050	10
29.7.2002					1 005.00	0.00%	0	0
26.7.2002					1 005.00	0.00%	0	0
25.7.2002					1 005.00	0.00%	0	0
24.7.2002					1 005.00	0.00%	0	0
23.7.2002					1 005.00	-8.64%	8 220	8
17.4.2003					1 003.00	+8.26%	0	0
31.7.2002					1 002.50	-0.24%	0	0
17.7.2002					1 000.30	-4.70%	4 001	4
15.7.2002					1 000.30	0.00%	4 001	4
12.7.2002					1 000.30	0.00%	0	0
11.7.2002					1 000.30	0.00%	0	0
10.7.2002					1 000.30	0.00%	0	0
9.7.2002					1 000.30	+2.58%	0	0
19.7.2002					1 000.20	-9.07%	4 001	4
27.6.2002					1 000.10	+1.02%	8 001	8
11.6.2002					991.10	0.00%	3 964	4
10.6.2002					991.10	0.00%	0	0
7.6.2002					991.10	-2.17%	0	0
26.6.2002					990.00	+0.91%	0	0
5.6.2002					990.00	+9.97%	20 705	22
25.6.2002					981.00	-6.57%	3 924	4
21.6.2002					981.00	-8.82%	13 709	14
13.6.2002					975.60	0.00%	0	0
12.6.2002					975.60	-1.56%	0	0
8.7.2002					975.10	+0.51%	0	0
4.7.2002					970.10	0.00%	7 761	8
3.7.2002					970.10	0.00%	7 761	8
2.7.2002					970.10	-9.97%	13 882	14
3.7.2000	719.50	0.00%	0	0	970.00	+6.59%	0	0
3.6.2002					950.00	+1.10%	167 000	176
31.5.2002	788.00	0.00%			939.60	+4.38%	0	0
17.5.2002	750.50	0.00%	0	0	936.10	0.00%	5 361	6
16.5.2002	750.50	0.00%	0	0	936.10	+10.00%	3 744	4
16.4.2003					926.40	+4.99%	3 706	4
20.5.2002	750.50	0.00%	0	0	916.20	-2.12%	0	0
30.6.2000	719.50	0.00%	0	0	910.00	+9.63%	0	0
4.6.2002					900.20	-5.24%	0	0
30.5.2002					900.10	+1.13%	0	0
1.8.2002					898.00	-10.42%	57 230	65
29.5.2002					890.00	0.00%	1 780	2
28.5.2002	788.00	0.00%	0	0	890.00	+1.06%	26 900	30
15.4.2003					882.30	+9.99%	0	0
27.5.2002	788.00	0.00%	0	0	880.60	+0.05%	5 284	6
24.5.2002	788.00	0.00%	0	0	880.10	+0.11%	0	0
23.5.2002	788.00	0.00%	0	0	879.10	+0.38%	0	0
22.5.2002	788.00	0.00%	0	0	875.70	+0.22%	1 751	2
21.5.2002	788.00	+5.00%	0	0	873.70	-4.63%	1 747	2
‹‹ First 20    Next 60 ›