TEPLÁRNA Č.BUDĚJ., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA Č.BUDĚJ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7.2000 | 719.50 | 0.00% | 0 | 0 | 970.00 | +6.59% | 0 | 0 | ||||||
30.6.2000 | 719.50 | 0.00% | 0 | 0 | 910.00 | +9.63% | 0 | 0 | ||||||
4.7.2000 | 719.50 | 0.00% | 0 | 0 | 859.70 | -11.37% | 0 | 0 | ||||||
7.7.2000 | 719.50 | 0.00% | 0 | 0 | 849.90 | -1.13% | 0 | 0 | ||||||
12.7.2000 | 719.50 | 0.00% | 0 | 0 | 849.80 | 0.00% | 0 | 0 | ||||||
11.7.2000 | 719.50 | 0.00% | 0 | 0 | 849.80 | 0.00% | 0 | 0 | ||||||
10.7.2000 | 719.50 | 0.00% | 0 | 0 | 849.80 | -0.01% | 0 | 0 | ||||||
6.1.2000 | 765.00 | 0.00% | 0 | 0 | 838.40 | +0.17% | 0 | 0 | ||||||
5.1.2000 | 765.00 | 0.00% | 0 | 0 | 836.90 | 0.00% | 0 | 0 | ||||||
30.12.1999 | 765.00 | 0.00% | 0 | 0 | 836.90 | +5.00% | 0 | 0 | ||||||
29.6.2000 | 719.50 | 0.00% | 0 | 0 | 830.00 | 0.00% | 0 | 0 | ||||||
28.6.2000 | 719.50 | 0.00% | 0 | 0 | 830.00 | +9.21% | 0 | 0 | ||||||
7.1.2000 | 765.00 | 0.00% | 0 | 0 | 800.00 | -4.58% | 8 000 | 10 | ||||||
29.12.1999 | 765.00 | 0.00% | 0 | 0 | 797.00 | 0.00% | 7 970 | 10 | ||||||
28.12.1999 | 765.00 | 0.00% | 0 | 0 | 797.00 | 0.00% | 21 519 | 27 | ||||||
27.12.1999 | 765.00 | 0.00% | 0 | 0 | 797.00 | 0.00% | 12 752 | 16 | ||||||
23.12.1999 | 765.00 | 0.00% | 0 | 0 | 797.00 | 0.00% | 3 188 | 4 | ||||||
22.12.1999 | 765.00 | 0.00% | 0 | 0 | 797.00 | 0.00% | 797 | 1 | ||||||
21.12.1999 | 765.00 | 0.00% | 0 | 0 | 797.00 | +0.75% | 27 098 | 34 | ||||||
20.12.1999 | 765.00 | 0.00% | 0 | 0 | 791.00 | +10.15% | 93 338 | 118 | ||||||
11.1.2000 | 765.00 | 0.00% | 0 | 0 | 770.00 | 0.00% | 770 | 1 | ||||||
10.1.2000 | 765.00 | 0.00% | 0 | 0 | 770.00 | -3.75% | 0 | 0 | ||||||
13.7.2000 | 719.50 | 0.00% | 0 | 0 | 764.90 | -9.99% | 0 | 0 | ||||||
27.6.2000 | 719.50 | 0.00% | 0 | 0 | 760.00 | +8.57% | 0 | 0 | ||||||
23.6.2000 | 719.50 | 0.00% | 0 | 0 | 760.00 | 0.00% | 0 | 0 | ||||||
22.6.2000 | 719.50 | 0.00% | 0 | 0 | 760.00 | +9.35% | 0 | 0 | ||||||
15.12.1999 | 729.20 | 0.00% | 0 | 0 | 760.00 | +5.55% | 88 162 | 116 | ||||||
12.1.2000 | 765.00 | 0.00% | 0 | 0 | 750.00 | -2.59% | 0 | 0 | ||||||
8.12.1999 | 729.20 | 0.00% | 0 | 0 | 750.00 | +4.16% | 0 | 0 | ||||||
13.12.1999 | 729.20 | 0.00% | 0 | 0 | 740.00 | +2.77% | 0 | 0 | ||||||
19.10.2000 | 584.90 | 0.00% | 0 | 0 | 732.80 | +1.52% | 4 397 | 6 | ||||||
16.12.1999 | 765.00 | +4.90% | 32 130 | 42 | 730.00 | -3.94% | 75 880 | 101 | ||||||
13.9.2000 | 584.90 | 0.00% | 0 | 0 | 729.00 | +1.25% | 0 | 0 | ||||||
7.4.2000 | 719.50 | 0.00% | 0 | 0 | 725.50 | 0.00% | 0 | 0 | ||||||
6.4.2000 | 719.50 | 0.00% | 0 | 0 | 725.50 | +0.06% | 0 | 0 | ||||||
5.4.2000 | 719.50 | 0.00% | 0 | 0 | 725.00 | +10.55% | 119 625 | 165 | ||||||
18.10.2000 | 584.90 | 0.00% | 0 | 0 | 721.80 | +9.98% | 0 | 0 | ||||||
12.9.2000 | 584.90 | 0.00% | 0 | 0 | 720.00 | +5.54% | 15 840 | 22 | ||||||
14.12.1999 | 729.20 | 0.00% | 0 | 0 | 720.00 | -2.70% | 12 960 | 18 | ||||||
10.12.1999 | 729.20 | 0.00% | 0 | 0 | 720.00 | 0.00% | 21 600 | 30 | ||||||
9.12.1999 | 729.20 | 0.00% | 0 | 0 | 720.00 | -4.00% | 27 360 | 38 | ||||||
7.12.1999 | 729.20 | +4.99% | 0 | 0 | 720.00 | +1.47% | 8 280 | 12 | ||||||
17.12.1999 | 765.00 | 0.00% | 0 | 0 | 718.10 | -1.63% | 100 107 | 147 | ||||||
23.10.2000 | 584.90 | 0.00% | 0 | 0 | 710.50 | +0.01% | 0 | 0 | ||||||
20.10.2000 | 584.90 | 0.00% | 0 | 0 | 710.40 | -3.05% | 0 | 0 | ||||||
24.10.2000 | 584.90 | 0.00% | 0 | 0 | 710.30 | -0.02% | 0 | 0 | ||||||
31.10.2000 | 584.90 | 0.00% | 0 | 0 | 710.00 | +1.41% | 2 840 | 4 | ||||||
6.12.1999 | 694.50 | 0.00% | 0 | 0 | 709.50 | +4.33% | 7 095 | 10 | ||||||
4.10.2000 | 584.90 | 0.00% | 0 | 0 | 704.00 | +9.94% | 223 168 | 317 | ||||||
2.10.2000 | 584.90 | 0.00% | 0 | 0 | 704.00 | +9.94% | 169 731 | 242 | ||||||
10.11.2000 | 677.00 | 0.00% | 0 | 0 | 701.70 | +0.02% | 21 048 | 30 | ||||||
13.11.2000 | 677.00 | 0.00% | 0 | 0 | 701.70 | 0.00% | 2 807 | 4 | ||||||
9.11.2000 | 677.00 | 0.00% | 0 | 0 | 701.50 | +0.02% | 2 806 | 4 | ||||||
8.11.2000 | 677.00 | 0.00% | 0 | 0 | 701.30 | +0.14% | 7 013 | 10 | ||||||
14.11.2000 | 677.00 | 0.00% | 0 | 0 | 700.90 | -0.11% | 4 205 | 6 | ||||||
6.11.2000 | 677.00 | 0.00% | 0 | 0 | 700.50 | +0.05% | 15 409 | 22 | ||||||
2.11.2000 | 644.80 | +4.99% | 0 | 0 | 700.40 | +0.04% | 0 | 0 | ||||||
7.11.2000 | 677.00 | 0.00% | 0 | 0 | 700.30 | -0.02% | 35 157 | 50 | ||||||
25.10.2000 | 584.90 | 0.00% | 0 | 0 | 700.10 | -1.43% | 0 | 0 | ||||||
26.10.2000 | 584.90 | 0.00% | 0 | 0 | 700.10 | 0.00% | 14 002 | 20 | ||||||
|