TEPLÁRNA Č.BUDĚJ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA Č.BUDĚJ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1995 | 279.00 | +488.00% | 558 | 2 | 300.00 | 0.00% | 3 600 | 12 | ||||||
4.7.1995 | 309.00 | -4.92% | 618 | 2 | +2.00% | 0 | 0 | |||||||
3.8.1995 | 337.00 | +0.29% | 674 | 2 | +8.00% | 0 | 0 | |||||||
13.11.1995 | 341.00 | -2.57% | 682 | 2 | 351.00 | -3.00% | 2 746 | 8 | ||||||
16.12.1996 | 363.00 | +2.25% | 726 | 2 | 340.00 | -8.78% | 6 534 | 19 | ||||||
6.9.1996 | 381.00 | +0.26% | 762 | 2 | 380.00 | -4.00% | 11 980 | 32 | ||||||
16.1.1997 | 390.00 | 0.00% | 780 | 2 | 0.00% | 0 | ||||||||
31.1.1997 | 393.00 | +0.51% | 786 | 2 | +0.52% | 0 | ||||||||
26.2.1997 | 406.00 | +1.50% | 812 | 2 | 392.00 | +4.25% | 1 568 | 4 | ||||||
2.4.1997 | 420.00 | +0.96% | 840 | 2 | 420.00 | -0.53% | 9 835 | 24 | ||||||
15.12.1997 | 421.00 | 0.00% | 842 | 2 | 400.00 | -9.50% | 3 200 | 8 | ||||||
25.10.1996 | 421.00 | +4.98% | 842 | 2 | 0.00 | +1.22% | 0 | 0 | ||||||
2.12.1997 | 422.00 | 0.00% | 844 | 2 | 393.00 | +8.87% | 8 576 | 22 | ||||||
14.10.1997 | 442.00 | +1.37% | 884 | 2 | +9.91% | 0 | ||||||||
15.6.1995 | 325.00 | -4.97% | 975 | 3 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 515.00 | -2 993.00% | 1 030 | 2 | ||||||||||
17.3.1995 | 579.00 | -492.00% | 1 158 | 2 | ||||||||||
11.4.1995 | 399.00 | -500.00% | 1 197 | 3 | -1.00% | 0 | 0 | |||||||
25.7.1995 | 317.00 | -3.05% | 1 268 | 4 | 311.00 | +1.00% | 1 866 | 6 | ||||||
20.7.1995 | 317.00 | +1.27% | 1 268 | 4 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 323.00 | +1.89% | 1 292 | 4 | 311.00 | -2.00% | 6 065 | 20 | ||||||
12.3.1996 | 336.00 | +1.20% | 1 344 | 4 | 307.00 | -3.00% | 3 070 | 10 | ||||||
2.8.1995 | 336.00 | -4.81% | 1 344 | 4 | 306.00 | -2.00% | 612 | 2 | ||||||
15.1.1996 | 337.00 | -3.71% | 1 348 | 4 | 328.00 | -5.00% | 2 624 | 8 | ||||||
7.3.1996 | 340.00 | 0.00% | 1 360 | 4 | 318.00 | -5.00% | 3 180 | 10 | ||||||
29.1.1996 | 341.00 | +1.48% | 1 364 | 4 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 341.00 | -4.74% | 1 364 | 4 | 330.00 | 0.00% | 24 420 | 74 | ||||||
21.5.1996 | 345.00 | 0.00% | 1 380 | 4 | 305.50 | -2.00% | 611 | 2 | ||||||
19.1.1996 | 345.00 | 0.00% | 1 380 | 4 | 342.00 | -1.00% | 1 368 | 4 | ||||||
10.1.1996 | 350.00 | -2.77% | 1 400 | 4 | 321.00 | 0.00% | 3 210 | 10 | ||||||
12.12.1996 | 351.00 | 0.00% | 1 404 | 4 | 363.50 | -3.58% | 1 454 | 4 | ||||||
16.1.1996 | 353.00 | +4.74% | 1 412 | 4 | +7.00% | 0 | 0 | |||||||
17.12.1996 | 365.00 | +0.55% | 1 460 | 4 | 350.90 | +2.03% | 4 211 | 12 | ||||||
9.9.1996 | 374.00 | -1.83% | 1 496 | 4 | 380.00 | +2.00% | 1 520 | 4 | ||||||
17.2.1997 | 380.00 | +0.79% | 1 520 | 4 | 380.00 | +0.26% | 3 760 | 10 | ||||||
2.9.1996 | 380.00 | 0.00% | 1 520 | 4 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 385.00 | 0.00% | 1 540 | 4 | -1.98% | 0 | ||||||||
28.11.1996 | 385.00 | -1.28% | 1 540 | 4 | 400.00 | +0.06% | 8 000 | 20 | ||||||
12.10.1995 | 392.00 | -4.15% | 1 568 | 4 | 356.00 | -9.00% | 2 848 | 8 | ||||||
3.2.1997 | 395.00 | +0.50% | 1 580 | 4 | 0.00% | 0 | ||||||||
12.11.1997 | 411.00 | -4.86% | 1 644 | 4 | 352.20 | -3.77% | 1 409 | 4 | ||||||
28.11.1997 | 432.00 | +0.69% | 1 728 | 4 | 341.10 | -9.96% | 3 411 | 10 | ||||||
17.4.1997 | 432.00 | +0.93% | 1 728 | 4 | 386.00 | -3.62% | 2 316 | 6 | ||||||
22.4.1997 | 436.00 | +0.69% | 1 744 | 4 | +8.84% | 0 | ||||||||
25.4.1997 | 445.00 | +0.67% | 1 780 | 4 | 440.00 | +1.38% | 23 600 | 55 | ||||||
13.6.1995 | 360.00 | -0.27% | 1 800 | 5 | 318.50 | -3.00% | 1 274 | 4 | ||||||
6.6.1997 | 470.00 | -2.08% | 1 880 | 4 | 475.00 | -1.21% | 2 850 | 6 | ||||||
21.9.1995 | 473.00 | -0.42% | 1 892 | 4 | ||||||||||
20.9.1995 | 475.00 | -4.23% | 1 900 | 4 | ||||||||||
2.6.1997 | 485.00 | +1.04% | 1 940 | 4 | 438.00 | -1.46% | 1 752 | 4 | ||||||
12.4.1996 | 324.00 | +0.30% | 1 944 | 6 | 343.00 | -5.00% | 5 978 | 18 | ||||||
2.5.1996 | 326.00 | +0.61% | 1 956 | 6 | +19.00% | 0 | 0 | |||||||
20.6.1997 | 495.00 | +0.40% | 1 980 | 4 | -0.20% | 0 | ||||||||
15.7.1997 | 500.00 | 0.00% | 2 000 | 4 | 0.00% | 0 | ||||||||
14.7.1997 | 500.00 | 0.00% | 2 000 | 4 | +5.01% | 0 | ||||||||
10.7.1997 | 500.00 | 0.00% | 2 000 | 4 | 477.50 | -1.04% | 5 730 | 12 | ||||||
13.3.1996 | 337.00 | +0.29% | 2 022 | 6 | 330.00 | +7.00% | 3 290 | 10 | ||||||
12.2.1996 | 337.00 | -3.71% | 2 022 | 6 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 345.00 | +0.58% | 2 070 | 6 | 345.00 | -2.00% | 8 970 | 26 | ||||||
11.12.1996 | 351.00 | -4.09% | 2 106 | 6 | +5.16% | 0 | ||||||||
|