TEPLÁRNA Č.BUDĚJ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA Č.BUDĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.1996 | 380.00 | -5.00% | 7 220 | 19 | 344.00 | -20.77% | 3 440 | 10 | ||||||
| 17.12.1998 | 570.00 | 0.00% | 5 700 | 10 | 387.00 | -18.00% | 0 | 0 | ||||||
| 17.8.1995 | 358.00 | +4.98% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 3.12.1998 | 590.00 | 0.00% | 0 | 0 | 443.40 | -14.74% | 0 | 0 | ||||||
| 4.9.1995 | 419.00 | -0.23% | 17 598 | 42 | -13.00% | 0 | 0 | |||||||
| 19.4.1995 | 361.00 | -500.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 6.5.1996 | 306.00 | -4.37% | 8 568 | 28 | -12.00% | 0 | 0 | |||||||
| 18.4.1995 | 380.00 | -500.00% | 7 600 | 20 | -11.00% | 0 | 0 | |||||||
| 23.2.1999 | 511.90 | 0.00% | 0 | 0 | 301.10 | -10.17% | 0 | 0 | ||||||
| 19.12.1995 | 315.00 | -10.00% | 1 260 | 4 | ||||||||||
| 13.12.1995 | 350.00 | 0.00% | 0 | 0 | 313.60 | -10.00% | 11 290 | 36 | ||||||
| 21.11.1995 | 346.00 | 0.00% | 0 | 0 | 311.00 | -10.00% | 3 110 | 10 | ||||||
| 25.10.1995 | 340.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.5.1995 | 327.00 | +61.00% | 10 464 | 32 | 271.00 | -10.00% | 1 084 | 4 | ||||||
| 9.5.1995 | 325.00 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.5.1995 | 342.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 399.00 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 410.00 | -420.00% | 3 280 | 8 | -10.00% | 0 | 0 | |||||||
| 16.10.1996 | 461.00 | -4.94% | 3 688 | 8 | 436.00 | -9.99% | 1 744 | 4 | ||||||
| 15.5.1998 | 440.00 | 0.00% | 1 760 | 4 | 362.10 | -9.98% | 1 448 | 4 | ||||||
| 10.3.1999 | 511.90 | 0.00% | 0 | 0 | 306.10 | -9.97% | 1 836 | 6 | ||||||
| 11.12.1998 | 619.50 | 0.00% | 0 | 0 | 522.20 | -9.96% | 5 222 | 10 | ||||||
| 28.11.1997 | 432.00 | +0.69% | 1 728 | 4 | 341.10 | -9.96% | 3 411 | 10 | ||||||
| 18.6.1998 | 409.00 | 0.00% | 0 | 0 | 351.10 | -9.95% | 702 | 2 | ||||||
| 24.3.1999 | 511.90 | 0.00% | 0 | 0 | 236.10 | -9.85% | 0 | 0 | ||||||
| 22.1.1998 | 425.00 | 0.00% | 0 | 0 | 274.10 | -9.85% | 1 096 | 4 | ||||||
| 1.9.1997 | 560.00 | -4.92% | 0 | 0 | -9.85% | 0 | ||||||||
| 14.11.1996 | 320.00 | -1.84% | 7 680 | 24 | 305.10 | -9.85% | 6 102 | 20 | ||||||
| 13.1.1998 | 425.00 | 0.00% | 0 | 0 | 329.10 | -9.84% | 1 316 | 4 | ||||||
| 8.10.1997 | 418.00 | -5.00% | 5 852 | 14 | 372.00 | -9.83% | 2 972 | 8 | ||||||
| 3.10.1997 | 440.00 | -3.71% | 4 400 | 10 | 412.00 | -9.83% | 2 472 | 6 | ||||||
| 15.12.1998 | 589.00 | -5.00% | 0 | 0 | 429.10 | -9.81% | 4 291 | 10 | ||||||
| 11.3.1999 | 511.90 | 0.00% | 0 | 0 | 276.10 | -9.80% | 0 | 0 | ||||||
| 7.11.1996 | 398.00 | -0.25% | 222 482 | 559 | 377.00 | -9.80% | 5 278 | 14 | ||||||
| 5.1.1999 | 570.00 | 0.00% | 0 | 0 | 441.10 | -9.79% | 0 | 0 | ||||||
| 9.10.1997 | 398.00 | -4.78% | 6 368 | 16 | 335.10 | -9.79% | 1 340 | 4 | ||||||
| 19.1.1998 | 425.00 | 0.00% | 0 | 0 | 291.10 | -9.78% | 1 164 | 4 | ||||||
| 14.1.1999 | 511.90 | +4.98% | 0 | 0 | 413.30 | -9.75% | 0 | 0 | ||||||
| 27.1.1998 | 425.00 | 0.00% | 0 | 0 | 253.10 | -9.75% | 1 012 | 4 | ||||||
| 3.12.1997 | 422.00 | 0.00% | 0 | 0 | 352.00 | -9.69% | 7 040 | 20 | ||||||
| 15.10.1998 | 413.00 | 0.00% | 0 | 0 | 379.60 | -9.61% | 3 037 | 8 | ||||||
| 17.5.1999 | 292.00 | 0.00% | 0 | 0 | 281.30 | -9.54% | 1 125 | 4 | ||||||
| 13.4.1999 | 417.10 | -4.98% | 0 | 0 | 283.20 | -9.52% | 0 | 0 | ||||||
| 18.2.1998 | 432.00 | 0.00% | 0 | 0 | 398.10 | -9.52% | 3 981 | 10 | ||||||
| 15.12.1997 | 421.00 | 0.00% | 842 | 2 | 400.00 | -9.50% | 3 200 | 8 | ||||||
| 27.8.1998 | 368.00 | 0.00% | 0 | 0 | 323.30 | -9.49% | 1 293 | 4 | ||||||
| 5.2.1999 | 511.90 | 0.00% | 0 | 0 | 368.10 | -9.35% | 1 472 | 4 | ||||||
| 13.7.1999 | 400.00 | 0.00% | 0 | 0 | 415.20 | -9.32% | 8 304 | 20 | ||||||
| 8.4.1999 | 486.40 | 0.00% | 0 | 0 | 282.20 | -9.26% | 2 822 | 10 | ||||||
| 26.2.1999 | 511.90 | 0.00% | 0 | 0 | 262.40 | -9.26% | 0 | 0 | ||||||
| 28.4.1999 | 292.00 | 0.00% | 0 | 0 | 257.10 | -9.15% | 1 028 | 4 | ||||||
| 16.9.1998 | 370.00 | 0.00% | 0 | 0 | 0.00 | -9.13% | 0 | 0 | ||||||
| 4.6.1999 | 306.60 | +5.00% | 0 | 0 | 300.30 | -9.00% | 1 201 | 4 | ||||||
| 12.8.1996 | 339.00 | +2.72% | 33 900 | 100 | 345.50 | -9.00% | 6 910 | 20 | ||||||
| 26.6.1996 | 317.00 | +0.95% | 3 170 | 10 | 312.00 | -9.00% | 3 120 | 10 | ||||||
| 27.2.1996 | 341.00 | -1.15% | 3 410 | 10 | 300.50 | -9.00% | 1 803 | 6 | ||||||
| 22.11.1995 | 346.00 | 0.00% | 0 | 0 | 282.00 | -9.00% | 1 692 | 6 | ||||||
| 12.10.1995 | 392.00 | -4.15% | 1 568 | 4 | 356.00 | -9.00% | 2 848 | 8 | ||||||
| 8.7.1999 | 390.00 | 0.00% | 0 | 0 | 410.20 | -8.88% | 1 641 | 4 | ||||||
| 14.12.1998 | 620.00 | +0.08% | 83 080 | 134 | 475.80 | -8.88% | 1 903 | 4 | ||||||
| ||||||||||||||
