TEPLÁRNA Č.BUDĚJ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA Č.BUDĚJ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.8.1995 | 399.00 | -0.74% | 16 359 | 41 | +28.00% | 0 | 0 | |||||||
11.9.1995 | 500.00 | +2.04% | 33 000 | 66 | +19.00% | 0 | 0 | |||||||
13.10.1995 | 400.00 | +2.04% | 3 200 | 8 | +16.00% | 0 | 0 | |||||||
1.12.1995 | 360.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
3.4.1995 | 450.00 | -486.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
14.12.1995 | 360.00 | +2.85% | 102 960 | 286 | +11.00% | 0 | 0 | |||||||
7.12.1995 | 350.00 | -8.85% | 46 900 | 134 | 358.00 | +10.00% | 3 577 | 10 | ||||||
29.9.1995 | 470.00 | -1.87% | 44 180 | 94 | +10.00% | 0 | 0 | |||||||
1.9.1995 | 420.00 | +4.73% | 4 200 | 10 | 440.00 | +10.00% | 7 920 | 18 | ||||||
25.8.1995 | 379.00 | +4.98% | 26 530 | 70 | 379.00 | +10.00% | 1 516 | 4 | ||||||
24.7.1995 | 327.00 | +1.55% | 3 270 | 10 | +10.00% | 0 | 0 | |||||||
9.6.1995 | 352.00 | 0.00% | 4 224 | 12 | +10.00% | 0 | 0 | |||||||
11.5.1995 | 340.00 | +397.00% | 6 120 | 18 | 298.00 | +10.00% | 1 192 | 4 | ||||||
21.4.1995 | 0 | 0 | 412.00 | +10.00% | 7 416 | 18 | ||||||||
27.10.1995 | 374.00 | 0.00% | 0 | 0 | 372.00 | +9.00% | 6 696 | 18 | ||||||
27.11.1995 | 343.00 | +4.89% | 171 500 | 500 | +9.00% | 0 | 0 | |||||||
14.6.1995 | 342.00 | -5.00% | 0 | 0 | 348.00 | +9.00% | 6 960 | 20 | ||||||
14.8.1995 | 341.00 | +0.29% | 2 728 | 8 | +8.00% | 0 | 0 | |||||||
10.8.1995 | 340.00 | 0.00% | 0 | 0 | 330.00 | +8.00% | 25 370 | 69 | ||||||
3.8.1995 | 337.00 | +0.29% | 674 | 2 | +8.00% | 0 | 0 | |||||||
14.11.1995 | 341.00 | 0.00% | 0 | 0 | 367.50 | +7.00% | 3 675 | 10 | ||||||
23.8.1995 | 359.00 | +4.97% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.8.1995 | 340.00 | +0.89% | 2 720 | 8 | 339.50 | +7.00% | 1 358 | 4 | ||||||
20.4.1995 | 360.00 | -27.00% | 2 160 | 6 | 375.50 | +7.00% | 3 004 | 8 | ||||||
26.10.1995 | 374.00 | +10.00% | 14 212 | 38 | 340.00 | +5.00% | 2 040 | 6 | ||||||
30.10.1995 | 380.00 | +1.60% | 95 000 | 250 | +5.00% | 0 | 0 | |||||||
7.8.1995 | 337.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.7.1995 | 332.00 | +0.30% | 3 320 | 10 | 306.50 | +5.00% | 2 452 | 8 | ||||||
25.5.1995 | 266.00 | -500.00% | 6 650 | 25 | 300.00 | +5.00% | 1 800 | 6 | ||||||
16.5.1995 | 0 | 0 | 306.00 | +5.00% | 1 836 | 6 | ||||||||
5.12.1995 | 384.00 | 0.00% | 0 | 0 | 346.50 | +4.00% | 4 741 | 14 | ||||||
14.9.1995 | 507.00 | +0.19% | 7 098 | 14 | +4.00% | 0 | 0 | |||||||
15.8.1995 | 341.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.7.1995 | 325.00 | +4.83% | 5 200 | 16 | 276.00 | +4.00% | 2 208 | 8 | ||||||
19.5.1995 | 292.00 | -488.00% | 2 920 | 10 | +4.00% | 0 | 0 | |||||||
17.5.1995 | 323.00 | -500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.12.1995 | 321.00 | +3.00% | 5 092 | 16 | ||||||||||
16.11.1995 | 351.00 | +2.93% | 11 934 | 34 | 350.00 | +3.00% | 4 200 | 12 | ||||||
25.9.1995 | 472.00 | +0.42% | 5 664 | 12 | +3.00% | 0 | 0 | |||||||
11.8.1995 | 340.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.6.1995 | 309.00 | -4.92% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.6.1995 | 306.00 | +4.79% | 5 508 | 18 | +3.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
28.9.1995 | 479.00 | +0.41% | 23 950 | 50 | +2.00% | 0 | 0 | |||||||
18.10.1995 | 400.00 | 0.00% | 0 | 0 | 400.00 | +2.00% | 4 757 | 12 | ||||||
19.10.1995 | 360.00 | -10.00% | 7 560 | 21 | +2.00% | 0 | 0 | |||||||
6.9.1995 | 460.00 | +4.78% | 10 120 | 22 | +2.00% | 0 | 0 | |||||||
31.7.1995 | 337.00 | +1.50% | 9 436 | 28 | +2.00% | 0 | 0 | |||||||
4.7.1995 | 309.00 | -4.92% | 618 | 2 | +2.00% | 0 | 0 | |||||||
6.10.1995 | 430.00 | -4.44% | 9 460 | 22 | +1.00% | 0 | 0 | |||||||
17.11.1995 | 351.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.11.1995 | 350.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.11.1995 | 346.00 | 0.00% | 0 | 0 | 360.00 | +1.00% | 4 320 | 12 | ||||||
11.12.1995 | 350.00 | 0.00% | 4 200 | 12 | +1.00% | 0 | 0 | |||||||
19.9.1995 | 496.00 | +2.26% | 14 880 | 30 | 412.00 | +1.00% | 824 | 2 | ||||||
24.8.1995 | 361.00 | +0.55% | 3 610 | 10 | +1.00% | 0 | 0 | |||||||
25.7.1995 | 317.00 | -3.05% | 1 268 | 4 | 311.00 | +1.00% | 1 866 | 6 | ||||||
6.6.1995 | 321.00 | +4.90% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.5.1995 | 285.00 | -500.00% | 6 840 | 24 | 300.00 | +1.00% | 3 000 | 10 | ||||||
4.12.1995 | 384.00 | +6.66% | 143 616 | 374 | 332.00 | 0.00% | 7 848 | 24 | ||||||
|