TEPLÁRNA Č.BUDĚJ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA Č.BUDĚJ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7.2002 | 970.10 | 0.00% | 7 761 | 8 | ||||||||||
2.7.2002 | 970.10 | -9.97% | 13 882 | 14 | ||||||||||
1.7.2002 | 1 077.60 | -2.04% | 0 | 0 | ||||||||||
28.6.2002 | 1 100.10 | +9.99% | 0 | 0 | ||||||||||
27.6.2002 | 1 000.10 | +1.02% | 8 001 | 8 | ||||||||||
26.6.2002 | 990.00 | +0.91% | 0 | 0 | ||||||||||
25.6.2002 | 981.00 | -6.57% | 3 924 | 4 | ||||||||||
24.6.2002 | 1 050.00 | +7.03% | 8 400 | 8 | ||||||||||
21.6.2002 | 981.00 | -8.82% | 13 709 | 14 | ||||||||||
20.6.2002 | 1 076.00 | -6.43% | 10 760 | 10 | ||||||||||
19.6.2002 | 1 150.00 | -4.95% | 0 | 0 | ||||||||||
18.6.2002 | 1 210.00 | +15.23% | 0 | 0 | ||||||||||
17.6.2002 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
14.6.2002 | 1 050.00 | +7.62% | 10 500 | 10 | ||||||||||
13.6.2002 | 975.60 | 0.00% | 0 | 0 | ||||||||||
12.6.2002 | 975.60 | -1.56% | 0 | 0 | ||||||||||
11.6.2002 | 991.10 | 0.00% | 3 964 | 4 | ||||||||||
10.6.2002 | 991.10 | 0.00% | 0 | 0 | ||||||||||
7.6.2002 | 991.10 | -2.17% | 0 | 0 | ||||||||||
6.6.2002 | 1 013.10 | +2.33% | 4 052 | 4 | ||||||||||
5.6.2002 | 990.00 | +9.97% | 20 705 | 22 | ||||||||||
4.6.2002 | 900.20 | -5.24% | 0 | 0 | ||||||||||
3.6.2002 | 950.00 | +1.10% | 167 000 | 176 | ||||||||||
31.5.2002 | 788.00 | 0.00% | 939.60 | +4.38% | 0 | 0 | ||||||||
30.5.2002 | 900.10 | +1.13% | 0 | 0 | ||||||||||
29.5.2002 | 890.00 | 0.00% | 1 780 | 2 | ||||||||||
28.5.2002 | 788.00 | 0.00% | 0 | 0 | 890.00 | +1.06% | 26 900 | 30 | ||||||
27.5.2002 | 788.00 | 0.00% | 0 | 0 | 880.60 | +0.05% | 5 284 | 6 | ||||||
24.5.2002 | 788.00 | 0.00% | 0 | 0 | 880.10 | +0.11% | 0 | 0 | ||||||
23.5.2002 | 788.00 | 0.00% | 0 | 0 | 879.10 | +0.38% | 0 | 0 | ||||||
22.5.2002 | 788.00 | 0.00% | 0 | 0 | 875.70 | +0.22% | 1 751 | 2 | ||||||
21.5.2002 | 788.00 | +5.00% | 0 | 0 | 873.70 | -4.63% | 1 747 | 2 | ||||||
20.5.2002 | 750.50 | 0.00% | 0 | 0 | 916.20 | -2.12% | 0 | 0 | ||||||
17.5.2002 | 750.50 | 0.00% | 0 | 0 | 936.10 | 0.00% | 5 361 | 6 | ||||||
16.5.2002 | 750.50 | 0.00% | 0 | 0 | 936.10 | +10.00% | 3 744 | 4 | ||||||
15.5.2002 | 750.50 | 0.00% | 0 | 0 | 851.00 | +9.99% | 0 | 0 | ||||||
14.5.2002 | 750.50 | 0.00% | 0 | 0 | 773.70 | +9.99% | 13 927 | 18 | ||||||
13.5.2002 | 750.50 | 0.00% | 0 | 0 | 703.40 | +9.90% | 1 407 | 2 | ||||||
10.5.2002 | 750.50 | 0.00% | 0 | 0 | 640.00 | +0.29% | 0 | 0 | ||||||
9.5.2002 | 750.50 | 0.00% | 0 | 0 | 638.10 | 0.00% | 0 | 0 | ||||||
7.5.2002 | 750.50 | 0.00% | 0 | 0 | 638.10 | +0.17% | 5 105 | 8 | ||||||
6.5.2002 | 750.50 | 0.00% | 0 | 0 | 637.00 | 0.00% | 2 548 | 4 | ||||||
3.5.2002 | 750.50 | 0.00% | 0 | 0 | 637.00 | -3.17% | 2 548 | 4 | ||||||
2.5.2002 | 750.50 | 0.00% | 0 | 0 | 657.90 | 0.00% | 0 | 0 | ||||||
30.4.2002 | 750.50 | 0.00% | 0 | 0 | 657.90 | +0.18% | 0 | 0 | ||||||
29.4.2002 | 750.50 | 0.00% | 0 | 0 | 656.70 | +3.69% | 0 | 0 | ||||||
26.4.2002 | 750.50 | 0.00% | 0 | 0 | 633.30 | -2.56% | 2 533 | 4 | ||||||
25.4.2002 | 750.50 | 0.00% | 0 | 0 | 650.00 | +4.00% | 6 500 | 10 | ||||||
24.4.2002 | 750.50 | 0.00% | 0 | 0 | 625.00 | +2.29% | 0 | 0 | ||||||
23.4.2002 | 750.50 | 0.00% | 0 | 0 | 611.00 | +0.82% | 0 | 0 | ||||||
22.4.2002 | 750.50 | 0.00% | 0 | 0 | 606.00 | +0.51% | 0 | 0 | ||||||
19.4.2002 | 750.50 | 0.00% | 0 | 0 | 602.90 | +0.31% | 0 | 0 | ||||||
18.4.2002 | 750.50 | 0.00% | 0 | 0 | 601.00 | 0.00% | 6 010 | 10 | ||||||
17.4.2002 | 750.50 | 0.00% | 0 | 0 | 601.00 | +0.51% | 0 | 0 | ||||||
16.4.2002 | 750.50 | 0.00% | 0 | 0 | 597.90 | 0.00% | 0 | 0 | ||||||
15.4.2002 | 750.50 | 0.00% | 0 | 0 | 597.90 | +1.33% | 0 | 0 | ||||||
12.4.2002 | 750.50 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
11.4.2002 | 750.50 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
10.4.2002 | 750.50 | 0.00% | 0 | 0 | 590.00 | +2.11% | 0 | 0 | ||||||
9.4.2002 | 750.50 | 0.00% | 0 | 0 | 577.80 | 0.00% | 0 | 0 | ||||||
8.4.2002 | 750.50 | 0.00% | 0 | 0 | 577.80 | +1.12% | 0 | 0 | ||||||
5.4.2002 | 750.50 | 0.00% | 0 | 0 | 571.40 | -1.09% | 2 286 | 4 | ||||||
4.4.2002 | 750.50 | 0.00% | 0 | 0 | 577.70 | +3.14% | 0 | 0 | ||||||
3.4.2002 | 750.50 | 0.00% | 0 | 0 | 560.10 | 0.00% | 0 | 0 | ||||||
2.4.2002 | 750.50 | 0.00% | 0 | 0 | 560.10 | 0.00% | 0 | 0 | ||||||
29.3.2002 | 750.50 | 0.00% | 0 | 0 | 560.10 | -6.65% | 0 | 0 | ||||||
28.3.2002 | 750.50 | 0.00% | 0 | 0 | 600.00 | +7.12% | 6 000 | 10 | ||||||
27.3.2002 | 750.50 | 0.00% | 0 | 0 | 560.10 | +0.41% | 0 | 0 | ||||||
26.3.2002 | 750.50 | 0.00% | 0 | 0 | 557.80 | -0.78% | 0 | 0 | ||||||
25.3.2002 | 750.50 | 0.00% | 0 | 0 | 562.20 | +0.78% | 0 | 0 | ||||||
22.3.2002 | 750.50 | 0.00% | 0 | 0 | 557.80 | -0.78% | 0 | 0 | ||||||
21.3.2002 | 750.50 | 0.00% | 0 | 0 | 562.20 | 0.00% | 2 249 | 4 | ||||||
20.3.2002 | 750.50 | 0.00% | 0 | 0 | 562.20 | +1.02% | 0 | 0 | ||||||
19.3.2002 | 750.50 | 0.00% | 0 | 0 | 556.50 | +0.03% | 0 | 0 | ||||||
18.3.2002 | 750.50 | 0.00% | 0 | 0 | 556.30 | +0.14% | 0 | 0 | ||||||
15.3.2002 | 750.50 | 0.00% | 0 | 0 | 555.50 | +0.09% | 2 222 | 4 | ||||||
14.3.2002 | 750.50 | 0.00% | 0 | 0 | 555.00 | -0.09% | 3 330 | 6 | ||||||
13.3.2002 | 750.50 | 0.00% | 0 | 0 | 555.50 | +1.88% | 0 | 0 | ||||||
12.3.2002 | 750.50 | 0.00% | 0 | 0 | 545.20 | +0.01% | 4 362 | 8 | ||||||
11.3.2002 | 750.50 | 0.00% | 0 | 0 | 545.10 | +0.75% | 0 | 0 | ||||||
8.3.2002 | 750.50 | 0.00% | 0 | 0 | 541.00 | +0.16% | 0 | 0 | ||||||
7.3.2002 | 750.50 | 0.00% | 0 | 0 | 540.10 | 0.00% | 0 | 0 | ||||||
6.3.2002 | 750.50 | 0.00% | 0 | 0 | 540.10 | +0.01% | 0 | 0 | ||||||
5.3.2002 | 750.50 | 0.00% | 0 | 0 | 540.00 | +1.88% | 0 | 0 | ||||||
4.3.2002 | 750.50 | 0.00% | 0 | 0 | 530.00 | 0.00% | 0 | 0 | ||||||
1.3.2002 | 750.50 | 0.00% | 0 | 0 | 530.00 | 0.00% | 0 | 0 | ||||||
28.2.2002 | 750.50 | 0.00% | 0 | 0 | 530.00 | 0.00% | 2 120 | 4 | ||||||
27.2.2002 | 750.50 | 0.00% | 0 | 0 | 530.00 | 0.00% | 2 120 | 4 | ||||||
26.2.2002 | 750.50 | 0.00% | 0 | 0 | 530.00 | 0.00% | 0 | 0 | ||||||
25.2.2002 | 750.50 | 0.00% | 0 | 0 | 530.00 | 0.00% | 0 | 0 | ||||||
22.2.2002 | 750.50 | 0.00% | 0 | 0 | 530.00 | -9.40% | 0 | 0 | ||||||
21.2.2002 | 750.50 | 0.00% | 0 | 0 | 585.00 | 0.00% | 5 850 | 10 | ||||||
20.2.2002 | 750.50 | 0.00% | 0 | 0 | 585.00 | 0.00% | 5 850 | 10 | ||||||
19.2.2002 | 750.50 | 0.00% | 0 | 0 | 585.00 | 0.00% | 0 | 0 | ||||||
18.2.2002 | 750.50 | 0.00% | 0 | 0 | 585.00 | 0.00% | 0 | 0 | ||||||
15.2.2002 | 750.50 | 0.00% | 0 | 0 | 585.00 | -10.00% | 2 340 | 4 | ||||||
14.2.2002 | 750.50 | 0.00% | 0 | 0 | 650.00 | 0.00% | 2 600 | 4 | ||||||
13.2.2002 | 750.50 | 0.00% | 0 | 0 | 650.00 | 0.00% | 2 600 | 4 | ||||||
12.2.2002 | 750.50 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
11.2.2002 | 750.50 | 0.00% | 0 | 0 | 650.00 | +4.00% | 2 600 | 4 | ||||||
8.2.2002 | 750.50 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
7.2.2002 | 750.50 | 0.00% | 0 | 0 | 625.00 | +4.16% | 0 | 0 | ||||||
6.2.2002 | 750.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 600 | 1 | ||||||
5.2.2002 | 750.50 | 0.00% | 0 | 0 | 600.00 | +4.25% | 600 | 1 | ||||||
4.2.2002 | 750.50 | 0.00% | 0 | 0 | 575.50 | +4.44% | 0 | 0 | ||||||
1.2.2002 | 750.50 | 0.00% | 0 | 0 | 551.00 | -4.25% | 2 204 | 4 | ||||||
31.1.2002 | 750.50 | 0.00% | 0 | 0 | 575.50 | +4.44% | 0 | 0 | ||||||
30.1.2002 | 750.50 | 0.00% | 0 | 0 | 551.00 | +2.03% | 0 | 0 | ||||||
29.1.2002 | 750.50 | 0.00% | 0 | 0 | 540.00 | -5.26% | 1 080 | 2 | ||||||
28.1.2002 | 750.50 | 0.00% | 0 | 0 | 570.00 | -5.00% | 0 | 0 | ||||||
25.1.2002 | 750.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
24.1.2002 | 750.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
23.1.2002 | 750.50 | 0.00% | 0 | 0 | 600.00 | -7.69% | 0 | 0 | ||||||
22.1.2002 | 750.50 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
21.1.2002 | 750.50 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
18.1.2002 | 750.50 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
17.1.2002 | 750.50 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
16.1.2002 | 750.50 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
15.1.2002 | 750.50 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
14.1.2002 | 750.50 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
11.1.2002 | 750.50 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
10.1.2002 | 750.50 | 0.00% | 0 | 0 | 650.00 | -9.47% | 0 | 0 | ||||||
9.1.2002 | 750.50 | 0.00% | 0 | 0 | 718.00 | 0.00% | 0 | 0 | ||||||
8.1.2002 | 750.50 | 0.00% | 0 | 0 | 718.00 | -0.27% | 0 | 0 | ||||||
7.1.2002 | 750.50 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
4.1.2002 | 750.50 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
3.1.2002 | 750.50 | 0.00% | 0 | 0 | 720.00 | 0.00% | 7 200 | 10 | ||||||
2.1.2002 | 750.50 | 0.00% | 0 | 0 | 720.00 | 0.00% | 2 880 | 4 | ||||||
28.12.2001 | 750.50 | 0.00% | 0 | 0 | 720.00 | 0.00% | 14 400 | 20 | ||||||
27.12.2001 | 750.50 | -5.00% | 0 | 0 | 720.00 | +6.43% | 32 400 | 45 | ||||||
21.12.2001 | 790.00 | +4.59% | 31 600 | 40 | 676.50 | +10.00% | 29 766 | 44 | ||||||
20.12.2001 | 755.30 | -4.99% | 4 532 | 6 | 615.00 | -5.38% | 3 690 | 6 | ||||||
19.12.2001 | 795.00 | 0.00% | 0 | 0 | 650.00 | -0.03% | 38 217 | 58 | ||||||
18.12.2001 | 795.00 | 0.00% | 12 720 | 16 | 650.20 | +0.03% | 12 103 | 18 | ||||||
17.12.2001 | 795.00 | +0.89% | 14 310 | 18 | 650.00 | -7.14% | 2 600 | 4 | ||||||
14.12.2001 | 788.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
13.12.2001 | 788.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
12.12.2001 | 788.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 5 600 | 8 | ||||||
11.12.2001 | 788.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 8 400 | 12 | ||||||
10.12.2001 | 788.00 | 0.00% | 0 | 0 | 700.00 | -0.02% | 9 800 | 14 | ||||||
7.12.2001 | 788.00 | -0.25% | 25 216 | 32 | 700.20 | -0.02% | 2 801 | 4 | ||||||
6.12.2001 | 790.00 | +4.50% | 14 220 | 18 | 700.40 | +0.04% | 15 406 | 22 | ||||||
5.12.2001 | 756.00 | 0.00% | 0 | 0 | 700.10 | +0.01% | 2 800 | 4 | ||||||
4.12.2001 | 756.00 | +5.00% | 0 | 0 | 700.00 | 0.00% | 23 800 | 34 | ||||||
3.12.2001 | 720.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 7 000 | 10 | ||||||
30.11.2001 | 720.00 | 0.00% | 0 | 0 | 700.00 | +9.51% | 49 694 | 71 | ||||||
29.11.2001 | 720.00 | 0.00% | 0 | 0 | 639.20 | +11.86% | 0 | 0 | ||||||
28.11.2001 | 720.00 | +1.38% | 66 240 | 92 | 571.40 | +1.13% | 0 | 0 | ||||||
27.11.2001 | 710.20 | +5.00% | 0 | 0 | 565.00 | -6.61% | 10 139 | 18 | ||||||
26.11.2001 | 676.40 | +5.00% | 0 | 0 | 605.00 | +0.83% | 0 | 0 | ||||||
23.11.2001 | 644.20 | +4.99% | 0 | 0 | 600.00 | -3.56% | 38 298 | 62 | ||||||
22.11.2001 | 613.60 | +5.00% | 0 | 0 | 622.20 | +9.98% | 22 398 | 36 | ||||||
21.11.2001 | 584.40 | +4.99% | 0 | 0 | 565.70 | +10.01% | 14 143 | 25 | ||||||
20.11.2001 | 556.60 | +5.00% | 0 | 0 | 514.20 | +9.45% | 2 057 | 4 | ||||||
19.11.2001 | 530.10 | 0.00% | 0 | 0 | 469.80 | +0.85% | 8 419 | 18 | ||||||
16.11.2001 | 530.10 | 0.00% | 0 | 0 | 465.80 | +1.61% | 1 863 | 4 | ||||||
15.11.2001 | 530.10 | 0.00% | 0 | 0 | 458.40 | +1.19% | 1 834 | 4 | ||||||
14.11.2001 | 530.10 | +4.99% | 0 | 0 | 453.00 | -4.22% | 0 | 0 | ||||||
13.11.2001 | 504.90 | +4.99% | 0 | 0 | 473.00 | +0.98% | 0 | 0 | ||||||
12.11.2001 | 480.90 | +5.00% | 0 | 0 | 468.40 | +0.34% | 21 363 | 48 | ||||||
9.11.2001 | 458.00 | +5.00% | 0 | 0 | 466.80 | +0.69% | 0 | 0 | ||||||
8.11.2001 | 436.20 | +4.98% | 0 | 0 | 463.60 | +0.69% | 0 | 0 | ||||||
7.11.2001 | 415.50 | 0.00% | 0 | 0 | 460.40 | -5.07% | 921 | 2 | ||||||
6.11.2001 | 415.50 | 0.00% | 0 | 0 | 485.00 | +7.01% | 4 850 | 10 | ||||||
5.11.2001 | 415.50 | 0.00% | 0 | 0 | 453.20 | +0.71% | 906 | 2 | ||||||
2.11.2001 | 415.50 | 0.00% | 0 | 0 | 450.00 | +0.89% | 1 800 | 4 | ||||||
1.11.2001 | 415.50 | 0.00% | 0 | 0 | 446.00 | +0.81% | 0 | 0 | ||||||
31.10.2001 | 415.50 | 0.00% | 0 | 0 | 442.40 | +1.00% | 0 | 0 | ||||||
30.10.2001 | 415.50 | 0.00% | 0 | 0 | 438.00 | +3.30% | 10 491 | 25 | ||||||
29.10.2001 | 415.50 | 0.00% | 0 | 0 | 424.00 | -7.34% | 1 696 | 4 | ||||||
26.10.2001 | 415.50 | 0.00% | 0 | 0 | 457.60 | +10.00% | 0 | 0 | ||||||
25.10.2001 | 415.50 | 0.00% | 0 | 0 | 416.00 | +1.21% | 4 992 | 12 | ||||||
24.10.2001 | 415.50 | 0.00% | 0 | 0 | 411.00 | -7.01% | 0 | 0 | ||||||
23.10.2001 | 415.50 | +4.98% | 0 | 0 | 442.00 | +0.89% | 0 | 0 | ||||||
22.10.2001 | 395.80 | 0.00% | 0 | 0 | 438.10 | +1.62% | 0 | 0 | ||||||
19.10.2001 | 395.80 | -4.99% | 2 375 | 6 | 431.10 | +1.67% | 4 311 | 10 | ||||||
18.10.2001 | 416.60 | -4.99% | 0 | 0 | 424.00 | +1.16% | 0 | 0 | ||||||
17.10.2001 | 438.50 | -4.98% | 0 | 0 | 419.10 | +2.72% | 27 176 | 60 | ||||||
16.10.2001 | 461.50 | -4.98% | 0 | 0 | 408.00 | -3.81% | 0 | 0 | ||||||
15.10.2001 | 485.70 | -4.99% | 0 | 0 | 424.20 | +3.08% | 0 | 0 | ||||||
12.10.2001 | 511.20 | 0.00% | 0 | 0 | 411.50 | 0.00% | 0 | 0 | ||||||
11.10.2001 | 511.20 | 0.00% | 0 | 0 | 411.50 | -6.68% | 0 | 0 | ||||||
10.10.2001 | 511.20 | 0.00% | 0 | 0 | 441.00 | +1.56% | 5 292 | 12 | ||||||
9.10.2001 | 511.20 | 0.00% | 0 | 0 | 434.20 | -4.59% | 0 | 0 | ||||||
8.10.2001 | 511.20 | 0.00% | 0 | 0 | 455.10 | +0.88% | 3 646 | 8 | ||||||
5.10.2001 | 511.20 | 0.00% | 0 | 0 | 451.10 | +1.12% | 0 | 0 | ||||||
4.10.2001 | 511.20 | 0.00% | 0 | 0 | 446.10 | +2.81% | 0 | 0 | ||||||
3.10.2001 | 511.20 | 0.00% | 0 | 0 | 433.90 | +2.57% | 0 | 0 | ||||||
2.10.2001 | 511.20 | 0.00% | 0 | 0 | 423.00 | -4.21% | 0 | 0 | ||||||
1.10.2001 | 511.20 | 0.00% | 0 | 0 | 441.60 | +2.05% | 0 | 0 | ||||||
27.9.2001 | 719.50 | 0.00% | 0 | 0 | 432.70 | +2.29% | 0 | 0 | ||||||
26.9.2001 | 511.20 | 0.00% | 0 | 0 | 423.00 | +3.67% | 4 230 | 10 | ||||||
25.9.2001 | 511.20 | 0.00% | 0 | 0 | 408.00 | 0.00% | 0 | 0 | ||||||
24.9.2001 | 511.20 | 0.00% | 0 | 0 | 408.00 | -5.77% | 0 | 0 | ||||||
21.9.2001 | 511.20 | 0.00% | 0 | 0 | 433.00 | -9.20% | 0 | 0 | ||||||
20.9.2001 | 511.20 | 0.00% | 0 | 0 | 476.90 | +15.92% | 0 | 0 | ||||||
19.9.2001 | 511.20 | 0.00% | 0 | 0 | 411.40 | -0.86% | 0 | 0 | ||||||
18.9.2001 | 511.20 | 0.00% | 0 | 0 | 415.00 | -5.25% | 0 | 0 | ||||||
17.9.2001 | 511.20 | 0.00% | 0 | 0 | 438.00 | -3.31% | 0 | 0 | ||||||
14.9.2001 | 511.20 | 0.00% | 0 | 0 | 453.00 | -9.05% | 0 | 0 | ||||||
|