TEPLÁRNA Č.BUDĚJ., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA Č.BUDĚJ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.8.1997 | 600.00 | -1.63% | 9 600 | 16 | +3.76% | 0 | ||||||||
12.8.1997 | 600.00 | -0.82% | 43 200 | 72 | 0 | 0 | ||||||||
25.8.1997 | 595.00 | 0.00% | 0 | 0 | 550.00 | -2.20% | 26 428 | 48 | ||||||
22.8.1997 | 595.00 | 0.00% | 2 380 | 4 | 0.00% | 0 | ||||||||
21.8.1997 | 595.00 | 0.00% | 0 | 0 | -4.21% | 0 | ||||||||
20.8.1997 | 595.00 | -1.65% | 19 040 | 32 | +2.41% | 0 | ||||||||
8.3.1995 | 595.00 | +493.00% | 0 | 0 | ||||||||||
26.8.1997 | 590.00 | -0.84% | 24 780 | 42 | 535.10 | -2.81% | 4 281 | 8 | ||||||
7.8.1997 | 590.00 | +1.72% | 114 460 | 194 | 0.00% | 0 | ||||||||
1.8.1997 | 590.00 | +1.20% | 14 160 | 24 | +0.62% | 0 | ||||||||
9.12.1998 | 590.00 | 0.00% | 63 130 | 107 | 589.00 | +0.85% | 80 248 | 137 | ||||||
8.12.1998 | 590.00 | 0.00% | 0 | 0 | 584.00 | +4.84% | 30 820 | 53 | ||||||
7.12.1998 | 590.00 | 0.00% | 0 | 0 | 557.00 | +9.86% | 0 | 0 | ||||||
4.12.1998 | 590.00 | 0.00% | 0 | 0 | 507.00 | +14.34% | 1 014 | 2 | ||||||
3.12.1998 | 590.00 | 0.00% | 0 | 0 | 443.40 | -14.74% | 0 | 0 | ||||||
2.12.1998 | 590.00 | +3.50% | 94 400 | 160 | 520.10 | +0.01% | 2 941 | 6 | ||||||
15.12.1998 | 589.00 | -5.00% | 0 | 0 | 429.10 | -9.81% | 4 291 | 10 | ||||||
8.8.1997 | 589.00 | -0.16% | 168 454 | 286 | 516.70 | +0.74% | 5 167 | 10 | ||||||
29.8.1997 | 589.00 | +4.99% | 0 | 0 | 532.00 | +0.10% | 31 684 | 60 | ||||||
24.1.2001 | 586.60 | -4.98% | 0 | 0 | 650.00 | +6.19% | 8 948 | 14 | ||||||
31.10.2000 | 584.90 | 0.00% | 0 | 0 | 710.00 | +1.41% | 2 840 | 4 | ||||||
30.10.2000 | 584.90 | 0.00% | 0 | 0 | 700.10 | 0.00% | 21 004 | 30 | ||||||
27.10.2000 | 584.90 | 0.00% | 0 | 0 | 700.10 | 0.00% | 14 002 | 20 | ||||||
26.10.2000 | 584.90 | 0.00% | 0 | 0 | 700.10 | 0.00% | 14 002 | 20 | ||||||
25.10.2000 | 584.90 | 0.00% | 0 | 0 | 700.10 | -1.43% | 0 | 0 | ||||||
24.10.2000 | 584.90 | 0.00% | 0 | 0 | 710.30 | -0.02% | 0 | 0 | ||||||
23.10.2000 | 584.90 | 0.00% | 0 | 0 | 710.50 | +0.01% | 0 | 0 | ||||||
20.10.2000 | 584.90 | 0.00% | 0 | 0 | 710.40 | -3.05% | 0 | 0 | ||||||
19.10.2000 | 584.90 | 0.00% | 0 | 0 | 732.80 | +1.52% | 4 397 | 6 | ||||||
18.10.2000 | 584.90 | 0.00% | 0 | 0 | 721.80 | +9.98% | 0 | 0 | ||||||
17.10.2000 | 584.90 | 0.00% | 0 | 0 | 656.30 | +1.15% | 5 250 | 8 | ||||||
16.10.2000 | 584.90 | 0.00% | 0 | 0 | 648.80 | +9.98% | 1 298 | 2 | ||||||
13.10.2000 | 584.90 | 0.00% | 0 | 0 | 589.90 | -9.56% | 5 899 | 10 | ||||||
12.10.2000 | 584.90 | 0.00% | 0 | 0 | 652.30 | -2.02% | 3 866 | 6 | ||||||
11.10.2000 | 584.90 | 0.00% | 0 | 0 | 665.80 | +1.44% | 0 | 0 | ||||||
10.10.2000 | 584.90 | 0.00% | 0 | 0 | 656.30 | +0.61% | 0 | 0 | ||||||
9.10.2000 | 584.90 | 0.00% | 0 | 0 | 652.30 | +1.39% | 0 | 0 | ||||||
6.10.2000 | 584.90 | 0.00% | 0 | 0 | 643.30 | +0.46% | 0 | 0 | ||||||
5.10.2000 | 584.90 | 0.00% | 0 | 0 | 640.30 | -9.04% | 2 561 | 4 | ||||||
4.10.2000 | 584.90 | 0.00% | 0 | 0 | 704.00 | +9.94% | 223 168 | 317 | ||||||
3.10.2000 | 584.90 | 0.00% | 0 | 0 | 640.30 | -9.04% | 2 561 | 4 | ||||||
2.10.2000 | 584.90 | 0.00% | 0 | 0 | 704.00 | +9.94% | 169 731 | 242 | ||||||
29.9.2000 | 584.90 | 0.00% | 0 | 0 | 640.30 | 0.00% | 0 | 0 | ||||||
27.9.2000 | 584.90 | 0.00% | 0 | 0 | 640.30 | 0.00% | 0 | 0 | ||||||
26.9.2000 | 584.90 | 0.00% | 0 | 0 | 640.30 | 0.00% | 0 | 0 | ||||||
25.9.2000 | 584.90 | 0.00% | 0 | 0 | 640.30 | 0.00% | 0 | 0 | ||||||
22.9.2000 | 584.90 | 0.00% | 0 | 0 | 640.30 | 0.00% | 0 | 0 | ||||||
21.9.2000 | 584.90 | 0.00% | 0 | 0 | 640.30 | 0.00% | 0 | 0 | ||||||
20.9.2000 | 584.90 | 0.00% | 0 | 0 | 640.30 | 0.00% | 0 | 0 | ||||||
19.9.2000 | 584.90 | 0.00% | 0 | 0 | 640.30 | -2.43% | 0 | 0 | ||||||
18.9.2000 | 584.90 | 0.00% | 0 | 0 | 656.30 | +2.49% | 6 563 | 10 | ||||||
15.9.2000 | 584.90 | 0.00% | 0 | 0 | 640.30 | -7.56% | 183 781 | 252 | ||||||
14.9.2000 | 584.90 | 0.00% | 0 | 0 | 692.70 | -4.97% | 0 | 0 | ||||||
13.9.2000 | 584.90 | 0.00% | 0 | 0 | 729.00 | +1.25% | 0 | 0 | ||||||
12.9.2000 | 584.90 | 0.00% | 0 | 0 | 720.00 | +5.54% | 15 840 | 22 | ||||||
11.9.2000 | 584.90 | 0.00% | 0 | 0 | 682.20 | -0.07% | 0 | 0 | ||||||
8.9.2000 | 584.90 | 0.00% | 0 | 0 | 682.70 | +0.36% | 0 | 0 | ||||||
7.9.2000 | 584.90 | 0.00% | 0 | 0 | 680.20 | +1.14% | 0 | 0 | ||||||
6.9.2000 | 584.90 | 0.00% | 0 | 0 | 672.50 | +4.37% | 0 | 0 | ||||||
5.9.2000 | 584.90 | 0.00% | 0 | 0 | 644.30 | +0.93% | 0 | 0 | ||||||
4.9.2000 | 584.90 | 0.00% | 0 | 0 | 638.30 | -1.39% | 0 | 0 | ||||||
1.9.2000 | 584.90 | 0.00% | 0 | 0 | 647.30 | 0.00% | 0 | 0 | ||||||
31.8.2000 | 584.90 | 0.00% | 0 | 0 | 647.30 | +0.45% | 2 589 | 4 | ||||||
30.8.2000 | 584.90 | 0.00% | 0 | 0 | 644.40 | +0.68% | 2 578 | 4 | ||||||
29.8.2000 | 584.90 | 0.00% | 0 | 0 | 640.00 | -0.20% | 6 400 | 10 | ||||||
28.8.2000 | 584.90 | 0.00% | 0 | 0 | 641.30 | -0.31% | 2 565 | 4 | ||||||
25.8.2000 | 584.90 | -4.98% | 2 340 | 4 | 643.30 | -0.29% | 3 860 | 6 | ||||||
21.11.2001 | 584.40 | +4.99% | 0 | 0 | 565.70 | +10.01% | 14 143 | 25 | ||||||
31.7.1997 | 583.00 | +4.85% | 82 786 | 142 | 500.00 | -0.92% | 6 956 | 14 | ||||||
6.8.1997 | 580.00 | +3.38% | 75 400 | 130 | +2.58% | 0 | ||||||||
17.3.1995 | 579.00 | -492.00% | 1 158 | 2 | ||||||||||
10.11.1999 | 578.70 | +4.98% | 0 | 0 | 630.10 | +9.96% | 12 740 | 22 | ||||||
27.3.1995 | 578.00 | -493.00% | 0 | 0 | ||||||||||
5.1.1999 | 570.00 | 0.00% | 0 | 0 | 441.10 | -9.79% | 0 | 0 | ||||||
4.1.1999 | 570.00 | 0.00% | 0 | 0 | 489.00 | +9.98% | 0 | 0 | ||||||
30.12.1998 | 570.00 | 0.00% | 47 310 | 83 | 421.20 | -6.40% | 0 | 0 | ||||||
29.12.1998 | 570.00 | 0.00% | 0 | 0 | 450.00 | +5.21% | 900 | 2 | ||||||
28.12.1998 | 570.00 | 0.00% | 0 | 0 | 427.70 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 570.00 | 0.00% | 0 | 0 | 427.70 | -4.97% | 0 | 0 | ||||||
22.12.1998 | 570.00 | 0.00% | 0 | 0 | 450.10 | +0.02% | 0 | 0 | ||||||
21.12.1998 | 570.00 | 0.00% | 1 140 | 2 | 450.00 | +7.65% | 9 132 | 20 | ||||||
18.12.1998 | 570.00 | 0.00% | 0 | 0 | 418.00 | +8.01% | 3 508 | 8 | ||||||
17.12.1998 | 570.00 | 0.00% | 5 700 | 10 | 387.00 | -18.00% | 0 | 0 | ||||||
16.12.1998 | 570.00 | -3.22% | 5 700 | 10 | 472.00 | +9.99% | 0 | 0 | ||||||
1.12.1998 | 570.00 | 0.00% | 23 370 | 41 | 520.00 | -0.26% | 8 441 | 16 | ||||||
30.11.1998 | 570.00 | 0.00% | 94 050 | 165 | 521.40 | +4.85% | 1 043 | 2 | ||||||
27.11.1998 | 570.00 | 0.00% | 39 900 | 70 | 0.00 | +1.68% | 0 | 0 | ||||||
26.11.1998 | 570.00 | 0.00% | 349 980 | 614 | 489.00 | +9.86% | 1 956 | 4 | ||||||
25.11.1998 | 570.00 | 0.00% | 0 | 0 | 445.10 | +1.62% | 1 780 | 4 | ||||||
24.11.1998 | 570.00 | +3.11% | 22 230 | 39 | 438.00 | +9.85% | 5 256 | 12 | ||||||
7.3.1995 | 567.00 | +500.00% | 5 670 | 10 | ||||||||||
4.9.1997 | 565.00 | 0.00% | 0 | 0 | 500.10 | -3.26% | 1 000 | 2 | ||||||
3.9.1997 | 565.00 | 0.00% | 0 | 0 | 517.00 | +6.48% | 4 136 | 8 | ||||||
2.9.1997 | 565.00 | +0.89% | 11 300 | 20 | -4.99% | 0 | ||||||||
11.9.1997 | 563.00 | 0.00% | 0 | 0 | +1.26% | 0 | ||||||||
10.9.1997 | 563.00 | 0.00% | 0 | 0 | +3.90% | 0 | ||||||||
9.9.1997 | 563.00 | 0.00% | 0 | 0 | 510.10 | 2 040 | 4 | |||||||
8.9.1997 | 563.00 | +4.84% | 2 252 | 4 | 494.00 | -5.00% | 1 976 | 4 | ||||||
28.8.1997 | 561.00 | 0.00% | 0 | 0 | 527.50 | -1.40% | 2 110 | 4 | ||||||
27.8.1997 | 561.00 | -4.91% | 10 098 | 18 | 535.00 | -0.01% | 3 210 | 6 | ||||||
5.8.1997 | 561.00 | 0.00% | 72 930 | 130 | 0.00% | 0 | ||||||||
4.8.1997 | 561.00 | -4.91% | 19 074 | 34 | 500.00 | 0.00% | 2 000 | 4 | ||||||
1.9.1997 | 560.00 | -4.92% | 0 | 0 | -9.85% | 0 | ||||||||
25.9.1997 | 560.00 | 0.00% | 0 | 0 | 522.00 | -3.69% | 7 053 | 14 | ||||||
24.9.1997 | 560.00 | 0.00% | 0 | 0 | +1.48% | 0 | ||||||||
23.9.1997 | 560.00 | 0.00% | 0 | 0 | 522.00 | -1.06% | 8 247 | 16 | ||||||
22.9.1997 | 560.00 | 0.00% | 0 | 0 | 521.00 | +1.95% | 4 168 | 8 | ||||||
19.9.1997 | 560.00 | +0.90% | 20 160 | 36 | 511.00 | -2.15% | 7 154 | 14 | ||||||
21.2.2001 | 559.00 | 0.00% | 0 | 0 | 608.00 | +0.66% | 0 | 0 | ||||||
20.2.2001 | 559.00 | 0.00% | 0 | 0 | 604.00 | 0.00% | 0 | 0 | ||||||
19.2.2001 | 559.00 | 0.00% | 0 | 0 | 604.00 | -0.16% | 8 438 | 14 | ||||||
16.2.2001 | 559.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 4 840 | 8 | ||||||
15.2.2001 | 559.00 | 0.00% | 0 | 0 | 605.00 | -4.76% | 2 420 | 4 | ||||||
14.2.2001 | 559.00 | 0.00% | 0 | 0 | 635.30 | +5.00% | 0 | 0 | ||||||
13.2.2001 | 559.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
12.2.2001 | 559.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 4 840 | 8 | ||||||
9.2.2001 | 559.00 | 0.00% | 0 | 0 | 605.00 | +0.66% | 0 | 0 | ||||||
8.2.2001 | 559.00 | 0.00% | 0 | 0 | 601.00 | -5.44% | 12 020 | 20 | ||||||
7.2.2001 | 559.00 | 0.00% | 0 | 0 | 635.60 | -2.21% | 0 | 0 | ||||||
6.2.2001 | 559.00 | 0.00% | 0 | 0 | 650.00 | +7.43% | 14 104 | 22 | ||||||
5.2.2001 | 559.00 | 0.00% | 0 | 0 | 605.00 | -3.58% | 6 050 | 10 | ||||||
2.2.2001 | 559.00 | 0.00% | 0 | 0 | 627.50 | +0.31% | 0 | 0 | ||||||
1.2.2001 | 559.00 | 0.00% | 0 | 0 | 625.50 | +4.07% | 0 | 0 | ||||||
31.1.2001 | 559.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 2 404 | 4 | ||||||
30.1.2001 | 559.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 8 414 | 14 | ||||||
29.1.2001 | 559.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 6 010 | 10 | ||||||
26.1.2001 | 559.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 42 310 | 70 | ||||||
25.1.2001 | 559.00 | -4.70% | 2 236 | 4 | 601.00 | -7.53% | 6 010 | 10 | ||||||
20.11.2001 | 556.60 | +5.00% | 0 | 0 | 514.20 | +9.45% | 2 057 | 4 | ||||||
30.7.1997 | 556.00 | +4.90% | 73 948 | 133 | 500.00 | -3.56% | 10 030 | 20 | ||||||
18.9.1997 | 555.00 | +0.90% | 15 540 | 28 | +0.04% | 0 | ||||||||
23.11.1998 | 552.80 | +4.99% | 0 | 0 | 0.00 | -4.31% | 0 | 0 | ||||||
9.11.1999 | 551.20 | 0.00% | 0 | 0 | 573.00 | +0.88% | 4 584 | 8 | ||||||
8.11.1999 | 551.20 | 0.00% | 0 | 0 | 568.00 | +0.87% | 18 568 | 32 | ||||||
5.11.1999 | 551.20 | 0.00% | 0 | 0 | 563.10 | -4.97% | 7 853 | 14 | ||||||
4.11.1999 | 551.20 | 0.00% | 0 | 0 | 592.60 | -2.04% | 0 | 0 | ||||||
3.11.1999 | 551.20 | +4.99% | 0 | 0 | 605.00 | +8.01% | 26 620 | 44 | ||||||
17.9.1997 | 550.00 | 0.00% | 18 700 | 34 | +1.23% | 0 | ||||||||
16.9.1997 | 550.00 | 0.00% | 0 | 0 | 520.10 | -4.51% | 19 594 | 38 | ||||||
15.9.1997 | 550.00 | +2.80% | 27 500 | 50 | 540.00 | +4.85% | 4 320 | 8 | ||||||
28.3.1995 | 550.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.1.1999 | 541.50 | -5.00% | 0 | 0 | 452.10 | +2.49% | 904 | 2 | ||||||
6.3.1995 | 540.00 | +485.00% | 0 | 0 | ||||||||||
26.9.1996 | 540.00 | +4.24% | 81 540 | 151 | 527.00 | +4.45% | 2 635 | 5 | ||||||
5.9.1997 | 537.00 | -4.95% | 16 110 | 30 | 520.00 | +3.97% | 2 080 | 4 | ||||||
12.9.1997 | 535.00 | -4.97% | 5 350 | 10 | 515.00 | -4.04% | 9 270 | 18 | ||||||
16.5.2001 | 535.00 | 0.00% | 0 | 0 | 572.50 | -6.14% | 0 | 0 | ||||||
15.5.2001 | 535.00 | 0.00% | 0 | 0 | 610.00 | +6.55% | 2 440 | 4 | ||||||
14.5.2001 | 535.00 | 0.00% | 0 | 0 | 572.50 | -5.21% | 0 | 0 | ||||||
11.5.2001 | 535.00 | 0.00% | 0 | 0 | 604.00 | +0.33% | 0 | 0 | ||||||
10.5.2001 | 535.00 | 0.00% | 0 | 0 | 602.00 | -0.33% | 7 240 | 12 | ||||||
9.5.2001 | 535.00 | 0.00% | 0 | 0 | 604.00 | +0.49% | 0 | 0 | ||||||
7.5.2001 | 535.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 0 | 0 | ||||||
4.5.2001 | 535.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 0 | 0 | ||||||
3.5.2001 | 535.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 1 202 | 2 | ||||||
2.5.2001 | 535.00 | 0.00% | 0 | 0 | 601.00 | +5.25% | 0 | 0 | ||||||
30.4.2001 | 535.00 | 0.00% | 0 | 0 | 571.00 | -4.99% | 1 142 | 2 | ||||||
27.4.2001 | 535.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 0 | 0 | ||||||
26.4.2001 | 535.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 3 606 | 6 | ||||||
25.4.2001 | 535.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 0 | 0 | ||||||
24.4.2001 | 535.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 2 404 | 4 | ||||||
23.4.2001 | 535.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 2 404 | 4 | ||||||
20.4.2001 | 535.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 4 808 | 8 | ||||||
19.4.2001 | 535.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 2 404 | 4 | ||||||
18.4.2001 | 535.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 12 020 | 20 | ||||||
17.4.2001 | 535.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 18 030 | 30 | ||||||
13.4.2001 | 535.00 | 0.00% | 0 | 0 | 601.00 | -4.67% | 4 808 | 8 | ||||||
12.4.2001 | 535.00 | 0.00% | 0 | 0 | 630.50 | 0.00% | 0 | 0 | ||||||
11.4.2001 | 535.00 | 0.00% | 0 | 0 | 630.50 | +4.90% | 0 | 0 | ||||||
10.4.2001 | 535.00 | 0.00% | 0 | 0 | 601.00 | -4.67% | 2 404 | 4 | ||||||
9.4.2001 | 535.00 | 0.00% | 0 | 0 | 630.50 | 0.00% | 0 | 0 | ||||||
6.4.2001 | 535.00 | 0.00% | 0 | 0 | 630.50 | 0.00% | 0 | 0 | ||||||
5.4.2001 | 535.00 | 0.00% | 0 | 0 | 630.50 | +4.90% | 0 | 0 | ||||||
4.4.2001 | 535.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 0 | 0 | ||||||
3.4.2001 | 535.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 0 | 0 | ||||||
2.4.2001 | 535.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 0 | 0 | ||||||
30.3.2001 | 535.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 0 | 0 | ||||||
29.3.2001 | 535.00 | 0.00% | 0 | 0 | 601.00 | -9.02% | 3 606 | 6 | ||||||
28.3.2001 | 535.00 | 0.00% | 0 | 0 | 660.60 | +9.91% | 24 442 | 37 | ||||||
27.3.2001 | 535.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 2 404 | 4 | ||||||
26.3.2001 | 535.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 55 035 | 90 | ||||||
23.3.2001 | 535.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 0 | 0 | ||||||
22.3.2001 | 535.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 4 808 | 8 | ||||||
21.3.2001 | 535.00 | 0.00% | 0 | 0 | 601.00 | -7.53% | 8 414 | 14 | ||||||
20.3.2001 | 535.00 | 0.00% | 0 | 0 | 650.00 | +8.15% | 6 500 | 10 | ||||||
19.3.2001 | 535.00 | 0.00% | 0 | 0 | 601.00 | -5.10% | 8 904 | 14 | ||||||
16.3.2001 | 535.00 | 0.00% | 0 | 0 | 633.30 | 0.00% | 0 | 0 | ||||||
15.3.2001 | 535.00 | 0.00% | 0 | 0 | 633.30 | +4.67% | 0 | 0 | ||||||
14.3.2001 | 535.00 | 0.00% | 0 | 0 | 605.00 | -4.76% | 3 630 | 6 | ||||||
13.3.2001 | 535.00 | 0.00% | 0 | 0 | 635.30 | 0.00% | 0 | 0 | ||||||
12.3.2001 | 535.00 | 0.00% | 0 | 0 | 635.30 | +5.00% | 0 | 0 | ||||||
9.3.2001 | 535.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 4 840 | 8 | ||||||
8.3.2001 | 535.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 1 210 | 2 | ||||||
7.3.2001 | 535.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 1 210 | 2 | ||||||
6.3.2001 | 535.00 | 0.00% | 0 | 0 | 605.00 | +2.45% | 1 210 | 2 | ||||||
5.3.2001 | 535.00 | 0.00% | 0 | 0 | 590.50 | -1.74% | 3 564 | 6 | ||||||
2.3.2001 | 535.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 0 | 0 | ||||||
1.3.2001 | 535.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 1 202 | 2 | ||||||
28.2.2001 | 535.00 | 0.00% | 0 | 0 | 601.00 | -6.09% | 15 626 | 26 | ||||||
27.2.2001 | 535.00 | 0.00% | 0 | 0 | 640.00 | +9.53% | 67 400 | 110 | ||||||
|