TEPLÁRNA Č.BUDĚJ., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA Č.BUDĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1998 | 440.00 | 0.00% | 0 | 0 | 380.20 | +0.02% | 3 802 | 10 | ||||||
| 6.2.1997 | 383.00 | +4.93% | 0 | 0 | 380.50 | -0.13% | 381 | 1 | ||||||
| 5.2.1997 | 365.00 | -2.92% | 5 110 | 14 | 381.00 | +0.26% | 4 572 | 12 | ||||||
| 7.2.1997 | 390.00 | +1.82% | 38 220 | 98 | 381.00 | -2.05% | 13 789 | 37 | ||||||
| 30.1.1997 | 391.00 | 0.00% | 0 | 0 | 381.00 | 2 274 | 6 | |||||||
| 29.1.1997 | 391.00 | 0.00% | 0 | 0 | 381.00 | +1.46% | 3 048 | 8 | ||||||
| 24.1.1997 | 391.00 | +1.55% | 11 730 | 30 | 381.00 | -3.67% | 2 257 | 6 | ||||||
| 22.1.1997 | 400.00 | 0.00% | 0 | 0 | 381.00 | +2.41% | 1 524 | 4 | ||||||
| 2.8.1996 | 321.00 | 0.00% | 0 | 0 | 382.00 | +8.00% | 10 618 | 28 | ||||||
| 11.2.1999 | 511.90 | 0.00% | 0 | 0 | 382.20 | -4.45% | 3 822 | 10 | ||||||
| 16.2.1999 | 511.90 | 0.00% | 0 | 0 | 382.20 | +5.11% | 1 529 | 4 | ||||||
| 12.2.1999 | 511.90 | 0.00% | 0 | 0 | 382.30 | +0.02% | 0 | 0 | ||||||
| 3.5.1996 | 320.00 | -1.84% | 5 760 | 18 | 385.00 | -5.00% | 16 605 | 46 | ||||||
| 17.4.1997 | 432.00 | +0.93% | 1 728 | 4 | 386.00 | -3.62% | 2 316 | 6 | ||||||
| 28.5.1998 | 440.00 | +0.45% | 16 720 | 38 | 386.90 | +1.68% | 6 021 | 16 | ||||||
| 17.12.1998 | 570.00 | 0.00% | 5 700 | 10 | 387.00 | -18.00% | 0 | 0 | ||||||
| 17.10.1995 | 400.00 | 0.00% | 0 | 0 | 387.50 | -7.00% | 775 | 2 | ||||||
| 21.1.1999 | 511.90 | 0.00% | 0 | 0 | 389.00 | -3.97% | 1 556 | 4 | ||||||
| 17.6.1998 | 409.00 | 0.00% | 0 | 0 | 389.90 | +4.98% | 15 206 | 39 | ||||||
| 20.10.1995 | 360.00 | 0.00% | 0 | 0 | 390.00 | -2.00% | 13 050 | 33 | ||||||
| 4.3.1997 | 406.00 | +1.24% | 8 932 | 22 | 390.00 | -0.25% | 3 510 | 9 | ||||||
| 16.9.1996 | 395.00 | +0.76% | 29 625 | 75 | 390.00 | +5.00% | 14 750 | 38 | ||||||
| 13.2.1998 | 430.00 | 0.00% | 0 | 0 | 390.10 | -0.29% | 2 341 | 6 | ||||||
| 3.3.1997 | 401.00 | 0.00% | 0 | 0 | 391.00 | -0.25% | 7 038 | 18 | ||||||
| 5.6.1998 | 409.00 | -4.88% | 4 090 | 10 | 391.40 | +3.62% | 1 566 | 4 | ||||||
| 26.2.1997 | 406.00 | +1.50% | 812 | 2 | 392.00 | +4.25% | 1 568 | 4 | ||||||
| 24.2.1997 | 395.00 | 0.00% | 9 875 | 25 | 392.00 | +0.25% | 3 136 | 8 | ||||||
| 2.12.1997 | 422.00 | 0.00% | 844 | 2 | 393.00 | +8.87% | 8 576 | 22 | ||||||
| 21.4.1997 | 433.00 | +0.23% | 39 836 | 92 | 393.50 | -2.35% | 1 574 | 4 | ||||||
| 14.3.1997 | 402.00 | 0.00% | 12 060 | 30 | 395.00 | +4.38% | 5 530 | 14 | ||||||
| 6.1.1998 | 421.00 | 0.00% | 0 | 0 | 395.00 | +5.19% | 4 926 | 13 | ||||||
| 4.4.1997 | 420.00 | 0.00% | 11 340 | 27 | 395.50 | -5.45% | 14 238 | 36 | ||||||
| 18.3.1997 | 402.00 | +0.50% | 8 040 | 20 | 397.50 | +6.00% | 3 975 | 10 | ||||||
| 18.2.1998 | 432.00 | 0.00% | 0 | 0 | 398.10 | -9.52% | 3 981 | 10 | ||||||
| 24.3.1997 | 403.00 | -1.94% | 7 254 | 18 | 399.50 | -0.12% | 8 789 | 22 | ||||||
| 21.3.1997 | 411.00 | +0.73% | 4 932 | 12 | 400.00 | 0.00% | 1 600 | 4 | ||||||
| 20.3.1997 | 408.00 | +0.49% | 12 648 | 31 | 400.00 | +5.54% | 6 400 | 16 | ||||||
| 11.3.1997 | 423.00 | 0.00% | 5 499 | 13 | 400.00 | -3.20% | 18 000 | 45 | ||||||
| 10.3.1997 | 423.00 | +1.68% | 8 037 | 19 | 400.00 | +3.31% | 30 580 | 74 | ||||||
| 7.3.1997 | 416.00 | +3.22% | 12 896 | 31 | 400.00 | +4.91% | 2 000 | 5 | ||||||
| 9.4.1997 | 448.00 | +4.91% | 0 | 0 | 400.00 | +5.60% | 23 676 | 53 | ||||||
| 28.11.1996 | 385.00 | -1.28% | 1 540 | 4 | 400.00 | +0.06% | 8 000 | 20 | ||||||
| 27.11.1996 | 390.00 | 0.00% | 19 500 | 50 | 400.00 | -0.06% | 7 995 | 20 | ||||||
| 26.11.1996 | 390.00 | -0.25% | 26 910 | 69 | 400.00 | +5.82% | 1 600 | 4 | ||||||
| 18.10.1995 | 400.00 | 0.00% | 0 | 0 | 400.00 | +2.00% | 4 757 | 12 | ||||||
| 8.1.1998 | 421.00 | 0.00% | 0 | 0 | 400.00 | +5.56% | 40 000 | 100 | ||||||
| 15.12.1997 | 421.00 | 0.00% | 842 | 2 | 400.00 | -9.50% | 3 200 | 8 | ||||||
| 24.9.1998 | 400.00 | 0.00% | 0 | 0 | 400.00 | +4.31% | 2 000 | 5 | ||||||
| 10.2.1999 | 511.90 | 0.00% | 0 | 0 | 400.00 | -1.47% | 4 800 | 12 | ||||||
| 16.2.1998 | 432.00 | +0.46% | 22 896 | 53 | 400.10 | +2.56% | 4 001 | 10 | ||||||
| 20.3.1998 | 440.00 | 0.00% | 18 480 | 42 | 400.10 | -1.36% | 7 802 | 20 | ||||||
| 19.2.1998 | 432.00 | 0.00% | 0 | 0 | 400.20 | +0.50% | 10 403 | 26 | ||||||
| 30.10.1996 | 421.00 | +4.98% | 4 210 | 10 | 400.30 | -3.06% | 3 935 | 10 | ||||||
| 24.10.1996 | 401.00 | -3.60% | 5 614 | 14 | 400.30 | -1.36% | 4 003 | 10 | ||||||
| 20.2.1998 | 435.00 | +0.69% | 8 700 | 20 | 401.00 | +0.16% | 16 833 | 42 | ||||||
| 24.2.1998 | 435.00 | 0.00% | 0 | 0 | 401.10 | -1.45% | 18 449 | 46 | ||||||
| 25.3.1997 | 403.00 | 0.00% | 0 | 0 | 401.50 | +0.50% | 3 212 | 8 | ||||||
| 31.8.1995 | 401.00 | +0.50% | 11 629 | 29 | 401.50 | -6.00% | 1 606 | 4 | ||||||
| 22.10.1996 | 437.00 | -4.79% | 54 625 | 125 | 401.60 | -8.72% | 13 654 | 34 | ||||||
| 16.10.1998 | 413.00 | 0.00% | 0 | 0 | 402.00 | +7.21% | 2 442 | 6 | ||||||
| 29.9.1998 | 413.00 | +0.73% | 4 130 | 10 | 402.00 | +9.74% | 3 216 | 8 | ||||||
| 26.10.1998 | 420.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 1 608 | 4 | ||||||
| 23.10.1998 | 420.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 2 412 | 6 | ||||||
| 21.10.1998 | 420.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 4 020 | 10 | ||||||
| 20.10.1998 | 420.00 | 0.00% | 0 | 0 | 402.00 | -3.59% | 804 | 2 | ||||||
| 30.10.1998 | 441.00 | 0.00% | 0 | 0 | 402.10 | +0.01% | 1 608 | 4 | ||||||
| 22.12.1997 | 421.00 | 0.00% | 0 | 0 | 402.50 | -0.12% | 4 025 | 10 | ||||||
| 18.3.1998 | 440.00 | 0.00% | 0 | 0 | 402.90 | +3.73% | 5 522 | 14 | ||||||
| 15.9.1998 | 370.00 | 0.00% | 0 | 0 | 403.00 | +9.80% | 4 836 | 12 | ||||||
| 12.3.1998 | 440.00 | 0.00% | 0 | 0 | 405.00 | -1.60% | 1 620 | 4 | ||||||
| 18.12.1997 | 421.00 | 0.00% | 0 | 0 | 405.00 | +0.74% | 1 620 | 4 | ||||||
| 20.1.1999 | 511.90 | 0.00% | 0 | 0 | 405.10 | -0.75% | 0 | 0 | ||||||
| 26.1.1999 | 511.90 | 0.00% | 0 | 0 | 405.10 | 0.00% | 0 | 0 | ||||||
| 25.1.1999 | 511.90 | 0.00% | 0 | 0 | 405.10 | 0.00% | 3 646 | 9 | ||||||
| 22.1.1999 | 511.90 | 0.00% | 0 | 0 | 405.10 | +4.13% | 0 | 0 | ||||||
| 18.1.1999 | 511.90 | 0.00% | 0 | 0 | 405.10 | 0.00% | 0 | 0 | ||||||
| 15.1.1999 | 511.90 | 0.00% | 0 | 0 | 405.10 | -1.98% | 0 | 0 | ||||||
| 28.1.1999 | 511.90 | 0.00% | 0 | 0 | 405.60 | -4.58% | 0 | 0 | ||||||
| 9.2.1999 | 511.90 | 0.00% | 0 | 0 | 406.00 | +9.93% | 2 030 | 5 | ||||||
| 4.2.1999 | 511.90 | 0.00% | 0 | 0 | 406.10 | -5.55% | 0 | 0 | ||||||
| 20.10.1997 | 448.00 | 0.00% | 6 272 | 14 | 406.60 | -4.25% | 1 626 | 4 | ||||||
| 23.2.1998 | 435.00 | 0.00% | 13 485 | 31 | 407.00 | +1.55% | 1 628 | 4 | ||||||
| 5.11.1998 | 463.00 | 0.00% | 0 | 0 | 408.00 | +7.81% | 3 264 | 8 | ||||||
| 16.10.2001 | 461.50 | -4.98% | 0 | 0 | 408.00 | -3.81% | 0 | 0 | ||||||
| 25.9.2001 | 511.20 | 0.00% | 0 | 0 | 408.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2001 | 511.20 | 0.00% | 0 | 0 | 408.00 | -5.77% | 0 | 0 | ||||||
| 19.1.1999 | 511.90 | 0.00% | 0 | 0 | 408.20 | +0.76% | 1 633 | 4 | ||||||
| 13.3.1998 | 440.00 | 0.00% | 0 | 0 | 410.10 | +1.25% | 2 461 | 6 | ||||||
| 9.7.1999 | 390.00 | 0.00% | 0 | 0 | 410.20 | 0.00% | 5 082 | 12 | ||||||
| 8.7.1999 | 390.00 | 0.00% | 0 | 0 | 410.20 | -8.88% | 1 641 | 4 | ||||||
| 22.9.1995 | 470.00 | -0.63% | 48 880 | 104 | 410.50 | 0.00% | 4 105 | 10 | ||||||
| 24.10.2001 | 415.50 | 0.00% | 0 | 0 | 411.00 | -7.01% | 0 | 0 | ||||||
| 19.9.2001 | 511.20 | 0.00% | 0 | 0 | 411.40 | -0.86% | 0 | 0 | ||||||
| 12.10.2001 | 511.20 | 0.00% | 0 | 0 | 411.50 | 0.00% | 0 | 0 | ||||||
| 11.10.2001 | 511.20 | 0.00% | 0 | 0 | 411.50 | -6.68% | 0 | 0 | ||||||
| 11.3.1998 | 440.00 | 0.00% | 0 | 0 | 411.60 | -2.00% | 1 646 | 4 | ||||||
| 1.2.1999 | 511.90 | 0.00% | 0 | 0 | 411.60 | -0.84% | 0 | 0 | ||||||
| 19.9.1995 | 496.00 | +2.26% | 14 880 | 30 | 412.00 | +1.00% | 824 | 2 | ||||||
| 21.4.1995 | 0 | 0 | 412.00 | +10.00% | 7 416 | 18 | ||||||||
| 1.4.1997 | 416.00 | +1.21% | 3 328 | 8 | 412.00 | -0.22% | 2 472 | 6 | ||||||
| 7.10.1997 | 440.00 | 0.00% | 0 | 0 | 412.00 | +0.36% | 1 648 | 4 | ||||||
| 3.10.1997 | 440.00 | -3.71% | 4 400 | 10 | 412.00 | -9.83% | 2 472 | 6 | ||||||
| 14.4.1997 | 428.00 | -2.72% | 50 932 | 119 | 412.80 | -7.82% | 19 910 | 48 | ||||||
| 31.7.2001 | 511.20 | 0.00% | 0 | 0 | 413.00 | -10.11% | 5 782 | 14 | ||||||
| 24.7.2001 | 511.20 | 0.00% | 0 | 0 | 413.00 | -5.16% | 0 | 0 | ||||||
| 18.7.2001 | 511.20 | 0.00% | 0 | 0 | 413.00 | -9.33% | 2 478 | 6 | ||||||
| 12.6.2001 | 511.20 | 0.00% | 0 | 0 | 413.00 | -9.66% | 0 | 0 | ||||||
| 14.1.1999 | 511.90 | +4.98% | 0 | 0 | 413.30 | -9.75% | 0 | 0 | ||||||
| 25.6.2001 | 511.20 | 0.00% | 0 | 0 | 414.00 | -12.78% | 0 | 0 | ||||||
| 16.10.1995 | 400.00 | 0.00% | 0 | 0 | 414.50 | 0.00% | 2 073 | 5 | ||||||
| 27.3.1997 | 405.00 | 0.00% | 0 | 0 | 415.00 | -0.48% | 22 223 | 55 | ||||||
| 18.10.1996 | 459.00 | +4.79% | 13 770 | 30 | 415.00 | -4.85% | 19 871 | 48 | ||||||
| 18.9.2001 | 511.20 | 0.00% | 0 | 0 | 415.00 | -5.25% | 0 | 0 | ||||||
| 7.1.1999 | 514.50 | -4.98% | 0 | 0 | 415.00 | -8.20% | 1 660 | 4 | ||||||
| 12.5.1998 | 440.00 | 0.00% | 0 | 0 | 415.00 | 0.00% | 1 245 | 3 | ||||||
| 11.5.1998 | 440.00 | 0.00% | 0 | 0 | 415.00 | -4.05% | 1 660 | 4 | ||||||
| 6.5.1998 | 440.00 | 0.00% | 0 | 0 | 415.00 | -4.05% | 3 320 | 8 | ||||||
| 29.4.1998 | 440.00 | -2.22% | 3 520 | 8 | 415.00 | -0.32% | 1 660 | 4 | ||||||
| 28.4.1998 | 450.00 | 0.00% | 0 | 0 | 415.00 | -0.86% | 4 580 | 11 | ||||||
| 22.6.1999 | 390.00 | 0.00% | 0 | 0 | 415.00 | +9.73% | 1 660 | 4 | ||||||
| 4.5.1998 | 440.00 | 0.00% | 9 680 | 22 | 415.10 | -4.02% | 830 | 2 | ||||||
| 29.1.1999 | 511.90 | 0.00% | 0 | 0 | 415.10 | +2.34% | 0 | 0 | ||||||
| 13.7.1999 | 400.00 | 0.00% | 0 | 0 | 415.20 | -9.32% | 8 304 | 20 | ||||||
| 14.7.1999 | 400.00 | 0.00% | 0 | 0 | 415.90 | +0.16% | 0 | 0 | ||||||
| 25.10.2001 | 415.50 | 0.00% | 0 | 0 | 416.00 | +1.21% | 4 992 | 12 | ||||||
| 19.7.2001 | 511.20 | 0.00% | 0 | 0 | 416.10 | +0.75% | 0 | 0 | ||||||
| 27.9.1995 | 477.00 | +0.21% | 20 034 | 42 | 416.50 | -1.00% | 833 | 2 | ||||||
| 15.7.1999 | 400.00 | 0.00% | 0 | 0 | 417.00 | +0.26% | 0 | 0 | ||||||
| 19.10.1998 | 420.00 | +1.69% | 420 | 1 | 417.00 | +2.45% | 5 004 | 12 | ||||||
| 12.1.1999 | 464.40 | -4.99% | 0 | 0 | 417.20 | 0.00% | 0 | 0 | ||||||
| 11.1.1999 | 488.80 | 0.00% | 0 | 0 | 417.20 | -0.02% | 0 | 0 | ||||||
| 8.1.1999 | 488.80 | -4.99% | 11 731 | 24 | 417.30 | +0.55% | 0 | 0 | ||||||
| 16.7.1999 | 400.00 | 0.00% | 0 | 0 | 417.30 | +0.07% | 5 841 | 14 | ||||||
| 18.12.1998 | 570.00 | 0.00% | 0 | 0 | 418.00 | +8.01% | 3 508 | 8 | ||||||
| 6.8.2001 | 511.20 | 0.00% | 0 | 0 | 419.00 | -3.54% | 0 | 0 | ||||||
| 17.10.2001 | 438.50 | -4.98% | 0 | 0 | 419.10 | +2.72% | 27 176 | 60 | ||||||
| 4.3.1998 | 435.00 | 0.00% | 0 | 0 | 419.50 | -0.13% | 839 | 2 | ||||||
| 3.3.1998 | 435.00 | 0.00% | 0 | 0 | 420.00 | +0.01% | 11 762 | 28 | ||||||
| 2.3.1998 | 435.00 | 0.00% | 0 | 0 | 420.00 | -1.54% | 8 400 | 20 | ||||||
| 9.3.1998 | 440.00 | 0.00% | 880 | 2 | 420.00 | 0.00% | 5 040 | 12 | ||||||
| 5.3.1998 | 435.00 | 0.00% | 0 | 0 | 420.00 | +0.11% | 1 680 | 4 | ||||||
| 24.3.1998 | 440.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 10 080 | 24 | ||||||
| 23.3.1998 | 440.00 | 0.00% | 1 760 | 4 | 420.00 | +7.66% | 1 680 | 4 | ||||||
| 27.3.1998 | 440.00 | 0.00% | 1 760 | 4 | 420.00 | -0.11% | 4 200 | 10 | ||||||
| 15.10.1997 | 442.00 | 0.00% | 0 | 0 | 420.00 | +3.44% | 4 200 | 10 | ||||||
| 27.4.1998 | 450.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 2 520 | 6 | ||||||
| 14.10.1998 | 413.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 5 040 | 12 | ||||||
| 13.10.1998 | 413.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 8 400 | 20 | ||||||
| 12.10.1998 | 413.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 9 240 | 22 | ||||||
| 9.10.1998 | 413.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 1 680 | 4 | ||||||
| 8.10.1998 | 413.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 10 080 | 24 | ||||||
| 7.10.1998 | 413.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 1 680 | 4 | ||||||
| 6.10.1998 | 413.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 2 520 | 6 | ||||||
| 5.10.1998 | 413.00 | 0.00% | 0 | 0 | 420.00 | -0.34% | 6 720 | 16 | ||||||
| 2.10.1998 | 413.00 | 0.00% | 0 | 0 | 420.00 | +5.48% | 5 058 | 12 | ||||||
| 18.6.2001 | 511.20 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2001 | 511.20 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2001 | 511.20 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2001 | 511.20 | 0.00% | 0 | 0 | 420.00 | +1.69% | 0 | 0 | ||||||
| 12.9.1995 | 505.00 | +1.00% | 25 250 | 50 | 420.00 | 0.00% | 1 680 | 4 | ||||||
| 18.9.1996 | 408.00 | +2.00% | 8 160 | 20 | 420.00 | -3.00% | 17 534 | 43 | ||||||
| 17.9.1996 | 400.00 | +1.26% | 41 200 | 103 | 420.00 | +8.00% | 1 680 | 4 | ||||||
| 28.3.1997 | 411.00 | +1.48% | 6 165 | 15 | 420.00 | +2.20% | 14 040 | 34 | ||||||
| 3.4.1997 | 420.00 | 0.00% | 0 | 0 | 420.00 | +2.08% | 10 040 | 24 | ||||||
| 2.4.1997 | 420.00 | +0.96% | 840 | 2 | 420.00 | -0.53% | 9 835 | 24 | ||||||
| 16.4.1997 | 428.00 | 0.00% | 8 560 | 20 | 420.00 | -2.01% | 16 822 | 42 | ||||||
| 20.6.2001 | 511.20 | 0.00% | 0 | 0 | 420.10 | -6.64% | 0 | 0 | ||||||
| 26.2.1998 | 435.00 | 0.00% | 0 | 0 | 420.10 | -3.66% | 5 781 | 14 | ||||||
| 26.3.1998 | 440.00 | 0.00% | 0 | 0 | 420.50 | +0.03% | 2 523 | 6 | ||||||
| 25.3.1998 | 440.00 | 0.00% | 10 560 | 24 | 420.50 | +0.08% | 3 363 | 8 | ||||||
| 5.5.1997 | 467.00 | +0.43% | 37 827 | 81 | 420.50 | -1.05% | 4 205 | 10 | ||||||
| 26.9.1995 | 476.00 | +0.84% | 12 376 | 26 | 421.00 | 0.00% | 842 | 2 | ||||||
| 3.4.1998 | 440.00 | 0.00% | 0 | 0 | 421.10 | +1.19% | 1 684 | 4 | ||||||
| 9.4.1998 | 460.00 | +2.22% | 9 660 | 21 | 421.10 | -0.04% | 842 | 2 | ||||||
| 31.3.1998 | 440.00 | 0.00% | 4 400 | 10 | 421.10 | +0.10% | 842 | 2 | ||||||
| 21.4.1998 | 450.00 | +2.27% | 8 100 | 18 | 421.10 | -0.91% | 2 527 | 6 | ||||||
| 7.4.1998 | 450.00 | +2.27% | 4 500 | 10 | 421.20 | -1.67% | 4 970 | 12 | ||||||
| 6.4.1998 | 440.00 | 0.00% | 1 760 | 4 | 421.20 | +0.03% | 3 370 | 8 | ||||||
| 10.4.1998 | 460.00 | 0.00% | 0 | 0 | 421.20 | +0.02% | 5 897 | 14 | ||||||
| 2.4.1998 | 440.00 | 0.00% | 4 840 | 11 | 421.20 | -1.21% | 6 658 | 16 | ||||||
| 30.12.1998 | 570.00 | 0.00% | 47 310 | 83 | 421.20 | -6.40% | 0 | 0 | ||||||
| 8.4.1998 | 450.00 | 0.00% | 0 | 0 | 421.30 | +1.71% | 1 685 | 4 | ||||||
| 1.4.1998 | 440.00 | 0.00% | 0 | 0 | 421.40 | +0.03% | 5 055 | 12 | ||||||
| 22.4.1998 | 450.00 | 0.00% | 0 | 0 | 422.00 | +0.21% | 5 908 | 14 | ||||||
| 15.4.1998 | 440.00 | -4.34% | 880 | 2 | 422.10 | -0.58% | 6 710 | 16 | ||||||
| 14.4.1998 | 460.00 | 0.00% | 0 | 0 | 422.10 | +0.14% | 5 062 | 12 | ||||||
| 2.10.2001 | 511.20 | 0.00% | 0 | 0 | 423.00 | -4.21% | 0 | 0 | ||||||
| 26.9.2001 | 511.20 | 0.00% | 0 | 0 | 423.00 | +3.67% | 4 230 | 10 | ||||||
| 8.4.1997 | 427.00 | +1.18% | 4 270 | 10 | 423.00 | +2.42% | 846 | 2 | ||||||
| 18.10.2001 | 416.60 | -4.99% | 0 | 0 | 424.00 | +1.16% | 0 | 0 | ||||||
| 29.10.2001 | 415.50 | 0.00% | 0 | 0 | 424.00 | -7.34% | 1 696 | 4 | ||||||
| 15.10.2001 | 485.70 | -4.99% | 0 | 0 | 424.20 | +3.08% | 0 | 0 | ||||||
| 9.8.2001 | 511.20 | 0.00% | 0 | 0 | 425.00 | -8.89% | 0 | 0 | ||||||
| 20.4.1998 | 440.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 4 250 | 10 | ||||||
| 17.4.1998 | 440.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 2 550 | 6 | ||||||
| 16.4.1998 | 440.00 | 0.00% | 0 | 0 | 425.00 | +1.34% | 850 | 2 | ||||||
| 2.5.1997 | 465.00 | +0.86% | 45 105 | 97 | 425.00 | -2.41% | 1 700 | 4 | ||||||
| 27.1.1999 | 511.90 | 0.00% | 0 | 0 | 425.10 | +4.93% | 0 | 0 | ||||||
| 17.10.1997 | 448.00 | +0.90% | 4 480 | 10 | 426.20 | +7.94% | 8 493 | 20 | ||||||
| 21.6.2001 | 511.20 | 0.00% | 0 | 0 | 427.00 | +1.64% | 0 | 0 | ||||||
| ||||||||||||||
