TEPLÁRNA Č.BUDĚJ., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA Č.BUDĚJ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.4.2000 | 719.50 | 0.00% | 0 | 0 | 650.60 | -1.75% | 0 | 0 | ||||||
15.8.2000 | 755.40 | 0.00% | 0 | 0 | 650.50 | +5.07% | 0 | 0 | ||||||
27.4.2000 | 719.50 | 0.00% | 0 | 0 | 650.20 | 0.00% | 11 704 | 18 | ||||||
26.4.2000 | 719.50 | 0.00% | 0 | 0 | 650.20 | -4.38% | 3 901 | 6 | ||||||
18.12.2001 | 795.00 | 0.00% | 12 720 | 16 | 650.20 | +0.03% | 12 103 | 18 | ||||||
21.11.2000 | 677.00 | 0.00% | 0 | 0 | 650.10 | 0.00% | 14 302 | 22 | ||||||
20.11.2000 | 677.00 | 0.00% | 0 | 0 | 650.10 | +0.01% | 9 101 | 14 | ||||||
5.5.2000 | 719.50 | 0.00% | 0 | 0 | 650.10 | -2.25% | 6 501 | 10 | ||||||
3.5.2000 | 719.50 | 0.00% | 0 | 0 | 650.10 | -2.26% | 5 201 | 8 | ||||||
15.2.2000 | 803.20 | 0.00% | 0 | 0 | 650.10 | +4.65% | 2 600 | 4 | ||||||
21.4.2000 | 719.50 | 0.00% | 0 | 0 | 650.00 | +0.77% | 1 300 | 2 | ||||||
29.5.2000 | 719.50 | 0.00% | 0 | 0 | 650.00 | +2.34% | 17 661 | 28 | ||||||
16.11.2000 | 677.00 | 0.00% | 0 | 0 | 650.00 | +2.32% | 6 500 | 10 | ||||||
20.12.2000 | 720.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 13 000 | 20 | ||||||
19.12.2000 | 720.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 2 600 | 4 | ||||||
18.12.2000 | 720.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 2 600 | 4 | ||||||
15.12.2000 | 720.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 9 100 | 14 | ||||||
14.12.2000 | 720.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
13.12.2000 | 720.00 | +1.29% | 70 560 | 98 | 650.00 | 0.00% | 0 | 0 | ||||||
12.12.2000 | 710.80 | +4.99% | 0 | 0 | 650.00 | +0.86% | 5 200 | 8 | ||||||
12.1.2001 | 720.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 206 905 | 299 | ||||||
11.1.2001 | 720.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
10.1.2001 | 720.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 5 200 | 8 | ||||||
9.1.2001 | 720.00 | 0.00% | 0 | 0 | 650.00 | +3.15% | 45 802 | 72 | ||||||
24.1.2001 | 586.60 | -4.98% | 0 | 0 | 650.00 | +6.19% | 8 948 | 14 | ||||||
6.2.2001 | 559.00 | 0.00% | 0 | 0 | 650.00 | +7.43% | 14 104 | 22 | ||||||
20.3.2001 | 535.00 | 0.00% | 0 | 0 | 650.00 | +8.15% | 6 500 | 10 | ||||||
17.12.2001 | 795.00 | +0.89% | 14 310 | 18 | 650.00 | -7.14% | 2 600 | 4 | ||||||
19.12.2001 | 795.00 | 0.00% | 0 | 0 | 650.00 | -0.03% | 38 217 | 58 | ||||||
25.4.2002 | 750.50 | 0.00% | 0 | 0 | 650.00 | +4.00% | 6 500 | 10 | ||||||
22.1.2002 | 750.50 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
21.1.2002 | 750.50 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
18.1.2002 | 750.50 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
17.1.2002 | 750.50 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
16.1.2002 | 750.50 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
15.1.2002 | 750.50 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
14.1.2002 | 750.50 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
11.1.2002 | 750.50 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
10.1.2002 | 750.50 | 0.00% | 0 | 0 | 650.00 | -9.47% | 0 | 0 | ||||||
14.2.2002 | 750.50 | 0.00% | 0 | 0 | 650.00 | 0.00% | 2 600 | 4 | ||||||
13.2.2002 | 750.50 | 0.00% | 0 | 0 | 650.00 | 0.00% | 2 600 | 4 | ||||||
12.2.2002 | 750.50 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
11.2.2002 | 750.50 | 0.00% | 0 | 0 | 650.00 | +4.00% | 2 600 | 4 | ||||||
20.6.2000 | 719.50 | 0.00% | 0 | 0 | 649.40 | +0.49% | 0 | 0 | ||||||
16.10.2000 | 584.90 | 0.00% | 0 | 0 | 648.80 | +9.98% | 1 298 | 2 | ||||||
28.7.2000 | 755.40 | 0.00% | 0 | 0 | 647.60 | +0.07% | 2 590 | 4 | ||||||
1.9.2000 | 584.90 | 0.00% | 0 | 0 | 647.30 | 0.00% | 0 | 0 | ||||||
31.8.2000 | 584.90 | 0.00% | 0 | 0 | 647.30 | +0.45% | 2 589 | 4 | ||||||
27.7.2000 | 755.40 | 0.00% | 0 | 0 | 647.10 | +2.17% | 2 588 | 4 | ||||||
19.6.2000 | 719.50 | 0.00% | 0 | 0 | 646.20 | -2.34% | 0 | 0 | ||||||
17.8.2000 | 755.40 | 0.00% | 0 | 0 | 645.30 | -1.22% | 0 | 0 | ||||||
24.8.2000 | 615.60 | -4.98% | 0 | 0 | 645.20 | +0.60% | 12 865 | 20 | ||||||
12.6.2000 | 719.50 | 0.00% | 0 | 0 | 645.00 | +0.07% | 0 | 0 | ||||||
20.4.2000 | 719.50 | 0.00% | 0 | 0 | 645.00 | +0.78% | 0 | 0 | ||||||
9.6.2000 | 719.50 | 0.00% | 0 | 0 | 644.50 | -6.25% | 2 578 | 4 | ||||||
30.8.2000 | 584.90 | 0.00% | 0 | 0 | 644.40 | +0.68% | 2 578 | 4 | ||||||
11.12.2000 | 677.00 | 0.00% | 0 | 0 | 644.40 | +9.98% | 0 | 0 | ||||||
5.9.2000 | 584.90 | 0.00% | 0 | 0 | 644.30 | +0.93% | 0 | 0 | ||||||
25.8.2000 | 584.90 | -4.98% | 2 340 | 4 | 643.30 | -0.29% | 3 860 | 6 | ||||||
22.2.2000 | 621.70 | -4.99% | 2 487 | 4 | 643.30 | +2.11% | 19 152 | 28 | ||||||
6.10.2000 | 584.90 | 0.00% | 0 | 0 | 643.30 | +0.46% | 0 | 0 | ||||||
1.12.2000 | 677.00 | 0.00% | 0 | 0 | 643.10 | -3.52% | 6 431 | 10 | ||||||
28.11.2000 | 677.00 | 0.00% | 0 | 0 | 643.10 | 0.00% | 2 572 | 4 | ||||||
27.11.2000 | 677.00 | 0.00% | 0 | 0 | 643.10 | 0.00% | 81 547 | 119 | ||||||
24.11.2000 | 677.00 | 0.00% | 0 | 0 | 643.10 | +6.91% | 8 997 | 14 | ||||||
5.12.2000 | 677.00 | 0.00% | 0 | 0 | 641.60 | -3.75% | 79 719 | 124 | ||||||
29.11.2000 | 677.00 | 0.00% | 0 | 0 | 641.60 | -0.23% | 8 982 | 14 | ||||||
28.8.2000 | 584.90 | 0.00% | 0 | 0 | 641.30 | -0.31% | 2 565 | 4 | ||||||
23.8.2000 | 647.90 | -4.98% | 0 | 0 | 641.30 | 0.00% | 0 | 0 | ||||||
22.8.2000 | 681.90 | -4.98% | 0 | 0 | 641.30 | 0.00% | 0 | 0 | ||||||
21.8.2000 | 717.70 | -4.99% | 0 | 0 | 641.30 | 0.00% | 0 | 0 | ||||||
18.8.2000 | 755.40 | 0.00% | 0 | 0 | 641.30 | -0.61% | 0 | 0 | ||||||
6.6.2000 | 719.50 | 0.00% | 0 | 0 | 640.60 | +0.07% | 0 | 0 | ||||||
31.3.2000 | 719.50 | 0.00% | 0 | 0 | 640.60 | -4.54% | 19 523 | 30 | ||||||
15.9.2000 | 584.90 | 0.00% | 0 | 0 | 640.30 | -7.56% | 183 781 | 252 | ||||||
29.9.2000 | 584.90 | 0.00% | 0 | 0 | 640.30 | 0.00% | 0 | 0 | ||||||
27.9.2000 | 584.90 | 0.00% | 0 | 0 | 640.30 | 0.00% | 0 | 0 | ||||||
26.9.2000 | 584.90 | 0.00% | 0 | 0 | 640.30 | 0.00% | 0 | 0 | ||||||
25.9.2000 | 584.90 | 0.00% | 0 | 0 | 640.30 | 0.00% | 0 | 0 | ||||||
22.9.2000 | 584.90 | 0.00% | 0 | 0 | 640.30 | 0.00% | 0 | 0 | ||||||
21.9.2000 | 584.90 | 0.00% | 0 | 0 | 640.30 | 0.00% | 0 | 0 | ||||||
20.9.2000 | 584.90 | 0.00% | 0 | 0 | 640.30 | 0.00% | 0 | 0 | ||||||
19.9.2000 | 584.90 | 0.00% | 0 | 0 | 640.30 | -2.43% | 0 | 0 | ||||||
5.10.2000 | 584.90 | 0.00% | 0 | 0 | 640.30 | -9.04% | 2 561 | 4 | ||||||
3.10.2000 | 584.90 | 0.00% | 0 | 0 | 640.30 | -9.04% | 2 561 | 4 | ||||||
24.2.2000 | 652.70 | +4.98% | 0 | 0 | 640.20 | +9.98% | 8 861 | 14 | ||||||
5.6.2000 | 719.50 | 0.00% | 0 | 0 | 640.10 | +0.36% | 0 | 0 | ||||||
26.11.1999 | 630.00 | 0.00% | 0 | 0 | 640.10 | 0.00% | 2 560 | 4 | ||||||
25.11.1999 | 630.00 | 0.00% | 0 | 0 | 640.10 | +0.01% | 2 560 | 4 | ||||||
24.11.1999 | 630.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 6 400 | 10 | ||||||
23.11.1999 | 630.00 | 0.00% | 0 | 0 | 640.00 | +0.34% | 3 840 | 6 | ||||||
18.5.2000 | 719.50 | 0.00% | 0 | 0 | 640.00 | -3.03% | 10 240 | 16 | ||||||
19.4.2000 | 719.50 | 0.00% | 0 | 0 | 640.00 | +6.47% | 6 400 | 10 | ||||||
12.5.2000 | 719.50 | 0.00% | 0 | 0 | 640.00 | 0.00% | 8 960 | 14 | ||||||
11.5.2000 | 719.50 | 0.00% | 0 | 0 | 640.00 | -3.03% | 0 | 0 | ||||||
16.5.2000 | 719.50 | 0.00% | 0 | 0 | 640.00 | -3.03% | 87 000 | 132 | ||||||
2.3.2000 | 719.50 | 0.00% | 0 | 0 | 640.00 | +1.58% | 94 080 | 132 | ||||||
29.8.2000 | 584.90 | 0.00% | 0 | 0 | 640.00 | -0.20% | 6 400 | 10 | ||||||
27.2.2001 | 535.00 | 0.00% | 0 | 0 | 640.00 | +9.53% | 67 400 | 110 | ||||||
10.5.2002 | 750.50 | 0.00% | 0 | 0 | 640.00 | +0.29% | 0 | 0 | ||||||
29.11.2001 | 720.00 | 0.00% | 0 | 0 | 639.20 | +11.86% | 0 | 0 | ||||||
4.9.2000 | 584.90 | 0.00% | 0 | 0 | 638.30 | -1.39% | 0 | 0 | ||||||
9.5.2002 | 750.50 | 0.00% | 0 | 0 | 638.10 | 0.00% | 0 | 0 | ||||||
7.5.2002 | 750.50 | 0.00% | 0 | 0 | 638.10 | +0.17% | 5 105 | 8 | ||||||
2.6.2000 | 719.50 | 0.00% | 0 | 0 | 637.80 | +2.68% | 5 102 | 8 | ||||||
22.11.1999 | 630.00 | 0.00% | 0 | 0 | 637.80 | +0.44% | 17 880 | 28 | ||||||
6.5.2002 | 750.50 | 0.00% | 0 | 0 | 637.00 | 0.00% | 2 548 | 4 | ||||||
3.5.2002 | 750.50 | 0.00% | 0 | 0 | 637.00 | -3.17% | 2 548 | 4 | ||||||
22.2.2001 | 535.00 | -4.29% | 5 350 | 10 | 636.80 | +4.73% | 0 | 0 | ||||||
7.2.2001 | 559.00 | 0.00% | 0 | 0 | 635.60 | -2.21% | 0 | 0 | ||||||
14.2.2001 | 559.00 | 0.00% | 0 | 0 | 635.30 | +5.00% | 0 | 0 | ||||||
13.3.2001 | 535.00 | 0.00% | 0 | 0 | 635.30 | 0.00% | 0 | 0 | ||||||
12.3.2001 | 535.00 | 0.00% | 0 | 0 | 635.30 | +5.00% | 0 | 0 | ||||||
15.11.2000 | 677.00 | 0.00% | 0 | 0 | 635.20 | -9.37% | 8 893 | 14 | ||||||
14.6.2000 | 719.50 | 0.00% | 0 | 0 | 635.10 | 0.00% | 6 351 | 10 | ||||||
13.6.2000 | 719.50 | 0.00% | 0 | 0 | 635.10 | -1.53% | 6 407 | 10 | ||||||
26.5.2000 | 719.50 | 0.00% | 0 | 0 | 635.10 | +2.43% | 0 | 0 | ||||||
19.11.1999 | 630.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 2 540 | 4 | ||||||
18.11.1999 | 630.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 2 540 | 4 | ||||||
17.11.1999 | 630.00 | +3.68% | 1 260 | 2 | 635.00 | 0.00% | 11 430 | 18 | ||||||
16.11.1999 | 607.60 | 0.00% | 0 | 0 | 635.00 | +0.74% | 1 270 | 2 | ||||||
7.8.2000 | 755.40 | 0.00% | 0 | 0 | 634.30 | +0.50% | 0 | 0 | ||||||
28.2.2000 | 719.50 | +4.99% | 0 | 0 | 633.90 | +5.63% | 10 142 | 16 | ||||||
26.7.2000 | 755.40 | 0.00% | 0 | 0 | 633.30 | -8.09% | 2 533 | 4 | ||||||
16.3.2001 | 535.00 | 0.00% | 0 | 0 | 633.30 | 0.00% | 0 | 0 | ||||||
15.3.2001 | 535.00 | 0.00% | 0 | 0 | 633.30 | +4.67% | 0 | 0 | ||||||
26.4.2002 | 750.50 | 0.00% | 0 | 0 | 633.30 | -2.56% | 2 533 | 4 | ||||||
4.8.2000 | 755.40 | 0.00% | 0 | 0 | 631.10 | +1.12% | 1 262 | 2 | ||||||
12.4.2001 | 535.00 | 0.00% | 0 | 0 | 630.50 | 0.00% | 0 | 0 | ||||||
11.4.2001 | 535.00 | 0.00% | 0 | 0 | 630.50 | +4.90% | 0 | 0 | ||||||
9.4.2001 | 535.00 | 0.00% | 0 | 0 | 630.50 | 0.00% | 0 | 0 | ||||||
6.4.2001 | 535.00 | 0.00% | 0 | 0 | 630.50 | 0.00% | 0 | 0 | ||||||
5.4.2001 | 535.00 | 0.00% | 0 | 0 | 630.50 | +4.90% | 0 | 0 | ||||||
15.11.1999 | 607.60 | 0.00% | 0 | 0 | 630.30 | +0.04% | 13 861 | 22 | ||||||
18.2.2000 | 688.80 | -4.99% | 0 | 0 | 630.30 | -9.97% | 12 606 | 20 | ||||||
10.11.1999 | 578.70 | +4.98% | 0 | 0 | 630.10 | +9.96% | 12 740 | 22 | ||||||
8.1.2001 | 720.00 | 0.00% | 0 | 0 | 630.10 | +4.99% | 0 | 0 | ||||||
12.11.1999 | 607.60 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
11.11.1999 | 607.60 | +4.99% | 0 | 0 | 630.00 | -0.01% | 2 520 | 4 | ||||||
21.2.2000 | 654.40 | -4.99% | 0 | 0 | 630.00 | -0.04% | 6 300 | 10 | ||||||
1.3.2000 | 719.50 | 0.00% | 0 | 0 | 630.00 | -9.63% | 19 500 | 30 | ||||||
2.2.2001 | 559.00 | 0.00% | 0 | 0 | 627.50 | +0.31% | 0 | 0 | ||||||
1.2.2001 | 559.00 | 0.00% | 0 | 0 | 625.50 | +4.07% | 0 | 0 | ||||||
24.4.2002 | 750.50 | 0.00% | 0 | 0 | 625.00 | +2.29% | 0 | 0 | ||||||
8.2.2002 | 750.50 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
7.2.2002 | 750.50 | 0.00% | 0 | 0 | 625.00 | +4.16% | 0 | 0 | ||||||
3.8.2000 | 755.40 | 0.00% | 0 | 0 | 624.10 | +1.23% | 0 | 0 | ||||||
24.1.2000 | 765.00 | 0.00% | 0 | 0 | 624.10 | +1.49% | 0 | 0 | ||||||
22.11.2001 | 613.60 | +5.00% | 0 | 0 | 622.20 | +9.98% | 22 398 | 36 | ||||||
14.2.2000 | 803.20 | 0.00% | 0 | 0 | 621.20 | +0.48% | 0 | 0 | ||||||
1.6.2000 | 719.50 | 0.00% | 0 | 0 | 621.10 | +0.11% | 1 242 | 2 | ||||||
30.5.2000 | 719.50 | 0.00% | 0 | 0 | 620.60 | -4.52% | 0 | 0 | ||||||
31.5.2000 | 719.50 | 0.00% | 0 | 0 | 620.40 | -0.03% | 4 963 | 8 | ||||||
25.5.2000 | 719.50 | 0.00% | 0 | 0 | 620.00 | 0.00% | 8 680 | 14 | ||||||
24.5.2000 | 719.50 | 0.00% | 0 | 0 | 620.00 | 0.00% | 45 800 | 76 | ||||||
23.5.2000 | 719.50 | 0.00% | 0 | 0 | 620.00 | 0.00% | 11 360 | 18 | ||||||
22.5.2000 | 719.50 | 0.00% | 0 | 0 | 620.00 | -6.06% | 0 | 0 | ||||||
9.8.2000 | 755.40 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
8.8.2000 | 755.40 | 0.00% | 0 | 0 | 620.00 | -2.25% | 0 | 0 | ||||||
17.7.2000 | 719.50 | 0.00% | 0 | 0 | 619.70 | -9.99% | 4 958 | 8 | ||||||
14.8.2000 | 755.40 | 0.00% | 0 | 0 | 619.10 | 0.00% | 0 | 0 | ||||||
11.8.2000 | 755.40 | 0.00% | 0 | 0 | 619.10 | +0.99% | 0 | 0 | ||||||
11.2.2000 | 803.20 | +4.99% | 6 426 | 8 | 618.20 | +9.98% | 2 473 | 4 | ||||||
2.8.2000 | 755.40 | 0.00% | 0 | 0 | 616.50 | +2.47% | 0 | 0 | ||||||
8.2.2000 | 765.00 | 0.00% | 0 | 0 | 616.40 | +9.87% | 4 668 | 8 | ||||||
14.1.2000 | 765.00 | 0.00% | 0 | 0 | 615.80 | -9.98% | 8 963 | 14 | ||||||
20.12.2001 | 755.30 | -4.99% | 4 532 | 6 | 615.00 | -5.38% | 3 690 | 6 | ||||||
21.1.2000 | 765.00 | 0.00% | 0 | 0 | 614.90 | +11.77% | 0 | 0 | ||||||
10.8.2000 | 755.40 | 0.00% | 0 | 0 | 613.00 | -1.12% | 0 | 0 | ||||||
24.3.2000 | 719.50 | 0.00% | 0 | 0 | 612.50 | -9.92% | 17 275 | 26 | ||||||
23.1.2001 | 617.40 | -4.98% | 0 | 0 | 612.10 | +0.65% | 8 529 | 14 | ||||||
23.4.2002 | 750.50 | 0.00% | 0 | 0 | 611.00 | +0.82% | 0 | 0 | ||||||
18.7.2000 | 719.50 | 0.00% | 0 | 0 | 610.50 | -1.48% | 8 547 | 14 | ||||||
28.3.2000 | 719.50 | 0.00% | 0 | 0 | 610.10 | -6.86% | 2 440 | 4 | ||||||
15.5.2001 | 535.00 | 0.00% | 0 | 0 | 610.00 | +6.55% | 2 440 | 4 | ||||||
22.1.2001 | 649.80 | -5.00% | 0 | 0 | 608.10 | +1.18% | 0 | 0 | ||||||
23.2.2001 | 535.00 | 0.00% | 0 | 0 | 608.00 | -4.52% | 2 432 | 4 | ||||||
21.2.2001 | 559.00 | 0.00% | 0 | 0 | 608.00 | +0.66% | 0 | 0 | ||||||
22.4.2002 | 750.50 | 0.00% | 0 | 0 | 606.00 | +0.51% | 0 | 0 | ||||||
4.2.2000 | 765.00 | 0.00% | 0 | 0 | 605.30 | +9.97% | 0 | 0 | ||||||
3.11.1999 | 551.20 | +4.99% | 0 | 0 | 605.00 | +8.01% | 26 620 | 44 | ||||||
13.2.2001 | 559.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
12.2.2001 | 559.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 4 840 | 8 | ||||||
9.2.2001 | 559.00 | 0.00% | 0 | 0 | 605.00 | +0.66% | 0 | 0 | ||||||
16.2.2001 | 559.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 4 840 | 8 | ||||||
15.2.2001 | 559.00 | 0.00% | 0 | 0 | 605.00 | -4.76% | 2 420 | 4 | ||||||
14.3.2001 | 535.00 | 0.00% | 0 | 0 | 605.00 | -4.76% | 3 630 | 6 | ||||||
9.3.2001 | 535.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 4 840 | 8 | ||||||
8.3.2001 | 535.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 1 210 | 2 | ||||||
7.3.2001 | 535.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 1 210 | 2 | ||||||
6.3.2001 | 535.00 | 0.00% | 0 | 0 | 605.00 | +2.45% | 1 210 | 2 | ||||||
5.2.2001 | 559.00 | 0.00% | 0 | 0 | 605.00 | -3.58% | 6 050 | 10 | ||||||
26.11.2001 | 676.40 | +5.00% | 0 | 0 | 605.00 | +0.83% | 0 | 0 | ||||||
20.2.2001 | 559.00 | 0.00% | 0 | 0 | 604.00 | 0.00% | 0 | 0 | ||||||
19.2.2001 | 559.00 | 0.00% | 0 | 0 | 604.00 | -0.16% | 8 438 | 14 | ||||||
11.5.2001 | 535.00 | 0.00% | 0 | 0 | 604.00 | +0.33% | 0 | 0 | ||||||
9.5.2001 | 535.00 | 0.00% | 0 | 0 | 604.00 | +0.49% | 0 | 0 | ||||||
19.4.2002 | 750.50 | 0.00% | 0 | 0 | 602.90 | +0.31% | 0 | 0 | ||||||
10.5.2001 | 535.00 | 0.00% | 0 | 0 | 602.00 | -0.33% | 7 240 | 12 | ||||||
1.8.2000 | 755.40 | 0.00% | 0 | 0 | 601.60 | -7.53% | 2 406 | 4 | ||||||
|