TEPLÁRNA Č.BUDĚJ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA Č.BUDĚJ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.3.1999 | 486.40 | 0.00% | 0 | 0 | 236.60 | +0.08% | 0 | 0 | ||||||
24.3.1999 | 511.90 | 0.00% | 0 | 0 | 236.10 | -9.85% | 0 | 0 | ||||||
23.3.1999 | 511.90 | 0.00% | 0 | 0 | 261.90 | +0.30% | 3 143 | 12 | ||||||
22.3.1999 | 511.90 | 0.00% | 0 | 0 | 261.10 | 0.00% | 0 | 0 | ||||||
19.3.1999 | 511.90 | 0.00% | 0 | 0 | 261.10 | -6.41% | 1 044 | 4 | ||||||
18.3.1999 | 511.90 | 0.00% | 0 | 0 | 279.00 | +4.88% | 0 | 0 | ||||||
17.3.1999 | 511.90 | 0.00% | 0 | 0 | 266.00 | +9.87% | 2 660 | 10 | ||||||
16.3.1999 | 511.90 | 0.00% | 0 | 0 | 242.10 | -4.72% | 2 421 | 10 | ||||||
15.3.1999 | 511.90 | 0.00% | 0 | 0 | 254.10 | -5.57% | 0 | 0 | ||||||
12.3.1999 | 511.90 | 0.00% | 0 | 0 | 269.10 | -2.53% | 0 | 0 | ||||||
11.3.1999 | 511.90 | 0.00% | 0 | 0 | 276.10 | -9.80% | 0 | 0 | ||||||
10.3.1999 | 511.90 | 0.00% | 0 | 0 | 306.10 | -9.97% | 1 836 | 6 | ||||||
9.3.1999 | 511.90 | 0.00% | 0 | 0 | 340.00 | -0.02% | 7 821 | 23 | ||||||
8.3.1999 | 511.90 | 0.00% | 0 | 0 | 340.10 | 0.00% | 0 | 0 | ||||||
5.3.1999 | 511.90 | 0.00% | 0 | 0 | 340.10 | +0.02% | 0 | 0 | ||||||
4.3.1999 | 511.90 | 0.00% | 0 | 0 | 340.00 | 0.00% | 0 | 0 | ||||||
3.3.1999 | 511.90 | 0.00% | 0 | 0 | 340.00 | -0.02% | 1 360 | 4 | ||||||
2.3.1999 | 511.90 | 0.00% | 0 | 0 | 340.10 | +6.94% | 3 401 | 10 | ||||||
1.3.1999 | 511.90 | 0.00% | 0 | 0 | 318.00 | +21.18% | 636 | 2 | ||||||
26.2.1999 | 511.90 | 0.00% | 0 | 0 | 262.40 | -9.26% | 0 | 0 | ||||||
25.2.1999 | 511.90 | 0.00% | 0 | 0 | 289.20 | +0.03% | 2 892 | 10 | ||||||
24.2.1999 | 511.90 | 0.00% | 0 | 0 | 289.10 | -3.98% | 1 156 | 4 | ||||||
23.2.1999 | 511.90 | 0.00% | 0 | 0 | 301.10 | -10.17% | 0 | 0 | ||||||
22.2.1999 | 511.90 | 0.00% | 0 | 0 | 335.20 | -8.44% | 0 | 0 | ||||||
19.2.1999 | 511.90 | 0.00% | 0 | 0 | 366.10 | +4.54% | 1 464 | 4 | ||||||
18.2.1999 | 511.90 | 0.00% | 0 | 0 | 350.20 | -4.36% | 3 566 | 10 | ||||||
17.2.1999 | 511.90 | 0.00% | 0 | 0 | 366.20 | -4.18% | 732 | 2 | ||||||
16.2.1999 | 511.90 | 0.00% | 0 | 0 | 382.20 | +5.11% | 1 529 | 4 | ||||||
15.2.1999 | 511.90 | 0.00% | 0 | 0 | 363.60 | -4.89% | 1 454 | 4 | ||||||
12.2.1999 | 511.90 | 0.00% | 0 | 0 | 382.30 | +0.02% | 0 | 0 | ||||||
11.2.1999 | 511.90 | 0.00% | 0 | 0 | 382.20 | -4.45% | 3 822 | 10 | ||||||
10.2.1999 | 511.90 | 0.00% | 0 | 0 | 400.00 | -1.47% | 4 800 | 12 | ||||||
9.2.1999 | 511.90 | 0.00% | 0 | 0 | 406.00 | +9.93% | 2 030 | 5 | ||||||
8.2.1999 | 511.90 | 0.00% | 0 | 0 | 369.30 | +0.32% | 1 477 | 4 | ||||||
5.2.1999 | 511.90 | 0.00% | 0 | 0 | 368.10 | -9.35% | 1 472 | 4 | ||||||
4.2.1999 | 511.90 | 0.00% | 0 | 0 | 406.10 | -5.55% | 0 | 0 | ||||||
3.2.1999 | 511.90 | 0.00% | 0 | 0 | 430.00 | 0.00% | 4 730 | 11 | ||||||
2.2.1999 | 511.90 | 0.00% | 0 | 0 | 430.00 | +4.47% | 2 150 | 5 | ||||||
1.2.1999 | 511.90 | 0.00% | 0 | 0 | 411.60 | -0.84% | 0 | 0 | ||||||
29.1.1999 | 511.90 | 0.00% | 0 | 0 | 415.10 | +2.34% | 0 | 0 | ||||||
28.1.1999 | 511.90 | 0.00% | 0 | 0 | 405.60 | -4.58% | 0 | 0 | ||||||
27.1.1999 | 511.90 | 0.00% | 0 | 0 | 425.10 | +4.93% | 0 | 0 | ||||||
26.1.1999 | 511.90 | 0.00% | 0 | 0 | 405.10 | 0.00% | 0 | 0 | ||||||
25.1.1999 | 511.90 | 0.00% | 0 | 0 | 405.10 | 0.00% | 3 646 | 9 | ||||||
22.1.1999 | 511.90 | 0.00% | 0 | 0 | 405.10 | +4.13% | 0 | 0 | ||||||
21.1.1999 | 511.90 | 0.00% | 0 | 0 | 389.00 | -3.97% | 1 556 | 4 | ||||||
20.1.1999 | 511.90 | 0.00% | 0 | 0 | 405.10 | -0.75% | 0 | 0 | ||||||
19.1.1999 | 511.90 | 0.00% | 0 | 0 | 408.20 | +0.76% | 1 633 | 4 | ||||||
18.1.1999 | 511.90 | 0.00% | 0 | 0 | 405.10 | 0.00% | 0 | 0 | ||||||
15.1.1999 | 511.90 | 0.00% | 0 | 0 | 405.10 | -1.98% | 0 | 0 | ||||||
20.9.1999 | 486.10 | 0.00% | 0 | 0 | 520.00 | 0.00% | 0 | 0 | ||||||
17.9.1999 | 486.10 | 0.00% | 0 | 0 | 520.00 | -2.80% | 0 | 0 | ||||||
16.9.1999 | 486.10 | 0.00% | 0 | 0 | 535.00 | +0.84% | 5 350 | 10 | ||||||
15.9.1999 | 486.10 | 0.00% | 0 | 0 | 530.50 | -0.03% | 5 305 | 10 | ||||||
14.9.1999 | 486.10 | 0.00% | 0 | 0 | 530.70 | +0.05% | 2 123 | 4 | ||||||
13.9.1999 | 486.10 | 0.00% | 0 | 0 | 530.40 | -0.85% | 1 061 | 2 | ||||||
9.11.1999 | 551.20 | 0.00% | 0 | 0 | 573.00 | +0.88% | 4 584 | 8 | ||||||
8.11.1999 | 551.20 | 0.00% | 0 | 0 | 568.00 | +0.87% | 18 568 | 32 | ||||||
5.11.1999 | 551.20 | 0.00% | 0 | 0 | 563.10 | -4.97% | 7 853 | 14 | ||||||
4.11.1999 | 551.20 | 0.00% | 0 | 0 | 592.60 | -2.04% | 0 | 0 | ||||||
8.9.1999 | 441.00 | 0.00% | 0 | 0 | 555.00 | +1.29% | 24 420 | 44 | ||||||
7.9.1999 | 441.00 | 0.00% | 0 | 0 | 547.90 | 0.00% | 0 | 0 | ||||||
6.9.1999 | 441.00 | 0.00% | 0 | 0 | 547.90 | -1.61% | 0 | 0 | ||||||
3.9.1999 | 441.00 | 0.00% | 0 | 0 | 556.90 | +4.93% | 0 | 0 | ||||||
9.8.1999 | 420.00 | 0.00% | 0 | 0 | 464.80 | +3.26% | 0 | 0 | ||||||
6.12.1999 | 694.50 | 0.00% | 0 | 0 | 709.50 | +4.33% | 7 095 | 10 | ||||||
3.12.1999 | 694.50 | 0.00% | 0 | 0 | 680.00 | -0.01% | 5 440 | 8 | ||||||
5.8.1999 | 400.00 | 0.00% | 2 400 | 6 | 472.60 | +4.99% | 0 | 0 | ||||||
4.8.1999 | 400.00 | 0.00% | 0 | 0 | 450.10 | 0.00% | 4 951 | 11 | ||||||
3.8.1999 | 400.00 | 0.00% | 0 | 0 | 450.10 | 0.00% | 9 002 | 20 | ||||||
2.8.1999 | 400.00 | 0.00% | 0 | 0 | 450.10 | 0.00% | 0 | 0 | ||||||
30.7.1999 | 400.00 | 0.00% | 0 | 0 | 450.10 | 0.00% | 0 | 0 | ||||||
29.7.1999 | 400.00 | 0.00% | 0 | 0 | 450.10 | +1.14% | 0 | 0 | ||||||
28.7.1999 | 400.00 | 0.00% | 0 | 0 | 445.00 | +1.11% | 1 780 | 4 | ||||||
27.7.1999 | 400.00 | 0.00% | 0 | 0 | 440.10 | +0.02% | 0 | 0 | ||||||
26.7.1999 | 400.00 | 0.00% | 0 | 0 | 440.00 | +1.78% | 0 | 0 | ||||||
23.7.1999 | 400.00 | 0.00% | 0 | 0 | 432.30 | -6.83% | 865 | 2 | ||||||
22.7.1999 | 400.00 | 0.00% | 0 | 0 | 464.00 | -2.37% | 0 | 0 | ||||||
21.7.1999 | 400.00 | 0.00% | 0 | 0 | 475.30 | +9.99% | 6 309 | 14 | ||||||
20.7.1999 | 400.00 | 0.00% | 1 600 | 4 | 432.10 | -0.04% | 2 593 | 6 | ||||||
19.7.1999 | 400.00 | 0.00% | 0 | 0 | 432.30 | +3.59% | 0 | 0 | ||||||
16.7.1999 | 400.00 | 0.00% | 0 | 0 | 417.30 | +0.07% | 5 841 | 14 | ||||||
15.7.1999 | 400.00 | 0.00% | 0 | 0 | 417.00 | +0.26% | 0 | 0 | ||||||
14.7.1999 | 400.00 | 0.00% | 0 | 0 | 415.90 | +0.16% | 0 | 0 | ||||||
13.7.1999 | 400.00 | 0.00% | 0 | 0 | 415.20 | -9.32% | 8 304 | 20 | ||||||
3.6.1999 | 292.00 | 0.00% | 0 | 0 | 330.00 | +9.96% | 3 300 | 10 | ||||||
2.6.1999 | 292.00 | 0.00% | 0 | 0 | 300.10 | +0.03% | 1 801 | 6 | ||||||
1.6.1999 | 292.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
31.5.1999 | 292.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
28.5.1999 | 292.00 | 0.00% | 0 | 0 | 300.00 | +4.89% | 0 | 0 | ||||||
27.5.1999 | 292.00 | 0.00% | 0 | 0 | 286.00 | +0.10% | 1 144 | 4 | ||||||
26.5.1999 | 292.00 | 0.00% | 0 | 0 | 285.70 | +0.24% | 0 | 0 | ||||||
25.5.1999 | 292.00 | 0.00% | 0 | 0 | 285.00 | -8.27% | 4 896 | 16 | ||||||
24.5.1999 | 292.00 | 0.00% | 0 | 0 | 310.70 | +0.22% | 1 243 | 4 | ||||||
21.5.1999 | 292.00 | 0.00% | 0 | 0 | 310.00 | +9.85% | 5 191 | 18 | ||||||
20.5.1999 | 292.00 | 0.00% | 0 | 0 | 282.20 | +0.07% | 6 207 | 22 | ||||||
19.5.1999 | 292.00 | 0.00% | 0 | 0 | 282.00 | +0.07% | 0 | 0 | ||||||
18.5.1999 | 292.00 | 0.00% | 0 | 0 | 281.80 | +0.17% | 1 127 | 4 | ||||||
17.5.1999 | 292.00 | 0.00% | 0 | 0 | 281.30 | -9.54% | 1 125 | 4 | ||||||
14.5.1999 | 292.00 | 0.00% | 0 | 0 | 311.00 | +9.77% | 5 598 | 18 | ||||||
13.5.1999 | 292.00 | 0.00% | 0 | 0 | 283.30 | +0.03% | 0 | 0 | ||||||
12.5.1999 | 292.00 | 0.00% | 0 | 0 | 283.20 | -0.03% | 2 832 | 10 | ||||||
11.5.1999 | 292.00 | 0.00% | 0 | 0 | 283.30 | -0.14% | 0 | 0 | ||||||
10.5.1999 | 292.00 | 0.00% | 0 | 0 | 283.70 | +0.14% | 0 | 0 | ||||||
7.5.1999 | 292.00 | 0.00% | 0 | 0 | 283.30 | 0.00% | 0 | 0 | ||||||
6.5.1999 | 292.00 | 0.00% | 0 | 0 | 283.30 | +0.07% | 1 133 | 4 | ||||||
5.5.1999 | 292.00 | 0.00% | 0 | 0 | 283.10 | 0.00% | 1 699 | 6 | ||||||
4.5.1999 | 292.00 | 0.00% | 0 | 0 | 283.10 | 0.00% | 1 132 | 4 | ||||||
3.5.1999 | 292.00 | 0.00% | 0 | 0 | 283.10 | +0.39% | 0 | 0 | ||||||
30.4.1999 | 292.00 | 0.00% | 0 | 0 | 282.00 | +9.72% | 0 | 0 | ||||||
29.4.1999 | 292.00 | 0.00% | 0 | 0 | 257.00 | -0.03% | 2 056 | 8 | ||||||
28.4.1999 | 292.00 | 0.00% | 0 | 0 | 257.10 | -9.15% | 1 028 | 4 | ||||||
27.4.1999 | 292.00 | 0.00% | 0 | 0 | 283.00 | 0.00% | 283 | 1 | ||||||
26.4.1999 | 292.00 | 0.00% | 0 | 0 | 283.00 | 0.00% | 0 | 0 | ||||||
23.4.1999 | 292.00 | 0.00% | 0 | 0 | 283.00 | +0.31% | 0 | 0 | ||||||
16.11.1999 | 607.60 | 0.00% | 0 | 0 | 635.00 | +0.74% | 1 270 | 2 | ||||||
15.11.1999 | 607.60 | 0.00% | 0 | 0 | 630.30 | +0.04% | 13 861 | 22 | ||||||
12.11.1999 | 607.60 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
15.12.1999 | 729.20 | 0.00% | 0 | 0 | 760.00 | +5.55% | 88 162 | 116 | ||||||
14.12.1999 | 729.20 | 0.00% | 0 | 0 | 720.00 | -2.70% | 12 960 | 18 | ||||||
13.12.1999 | 729.20 | 0.00% | 0 | 0 | 740.00 | +2.77% | 0 | 0 | ||||||
10.12.1999 | 729.20 | 0.00% | 0 | 0 | 720.00 | 0.00% | 21 600 | 30 | ||||||
9.12.1999 | 729.20 | 0.00% | 0 | 0 | 720.00 | -4.00% | 27 360 | 38 | ||||||
8.12.1999 | 729.20 | 0.00% | 0 | 0 | 750.00 | +4.16% | 0 | 0 | ||||||
2.11.1999 | 525.00 | 0.00% | 0 | 0 | 560.10 | +0.90% | 2 240 | 4 | ||||||
1.11.1999 | 525.00 | 0.00% | 0 | 0 | 555.10 | 0.00% | 0 | 0 | ||||||
29.10.1999 | 525.00 | 0.00% | 0 | 0 | 555.10 | +0.01% | 5 551 | 10 | ||||||
27.10.1999 | 525.00 | 0.00% | 0 | 0 | 555.00 | 0.00% | 8 850 | 16 | ||||||
26.10.1999 | 525.00 | 0.00% | 0 | 0 | 555.00 | -0.01% | 0 | 0 | ||||||
25.10.1999 | 525.00 | 0.00% | 0 | 0 | 555.10 | 0.00% | 45 549 | 82 | ||||||
22.10.1999 | 525.00 | 0.00% | 0 | 0 | 555.10 | -2.18% | 4 620 | 8 | ||||||
21.10.1999 | 525.00 | 0.00% | 0 | 0 | 567.50 | +4.60% | 0 | 0 | ||||||
30.11.1999 | 630.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 13 120 | 19 | ||||||
29.11.1999 | 630.00 | 0.00% | 0 | 0 | 680.00 | +6.23% | 14 760 | 22 | ||||||
26.11.1999 | 630.00 | 0.00% | 0 | 0 | 640.10 | 0.00% | 2 560 | 4 | ||||||
25.11.1999 | 630.00 | 0.00% | 0 | 0 | 640.10 | +0.01% | 2 560 | 4 | ||||||
24.11.1999 | 630.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 6 400 | 10 | ||||||
23.11.1999 | 630.00 | 0.00% | 0 | 0 | 640.00 | +0.34% | 3 840 | 6 | ||||||
22.11.1999 | 630.00 | 0.00% | 0 | 0 | 637.80 | +0.44% | 17 880 | 28 | ||||||
19.11.1999 | 630.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 2 540 | 4 | ||||||
18.11.1999 | 630.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 2 540 | 4 | ||||||
30.12.1999 | 765.00 | 0.00% | 0 | 0 | 836.90 | +5.00% | 0 | 0 | ||||||
29.12.1999 | 765.00 | 0.00% | 0 | 0 | 797.00 | 0.00% | 7 970 | 10 | ||||||
28.12.1999 | 765.00 | 0.00% | 0 | 0 | 797.00 | 0.00% | 21 519 | 27 | ||||||
27.12.1999 | 765.00 | 0.00% | 0 | 0 | 797.00 | 0.00% | 12 752 | 16 | ||||||
23.12.1999 | 765.00 | 0.00% | 0 | 0 | 797.00 | 0.00% | 3 188 | 4 | ||||||
22.12.1999 | 765.00 | 0.00% | 0 | 0 | 797.00 | 0.00% | 797 | 1 | ||||||
21.12.1999 | 765.00 | 0.00% | 0 | 0 | 797.00 | +0.75% | 27 098 | 34 | ||||||
20.12.1999 | 765.00 | 0.00% | 0 | 0 | 791.00 | +10.15% | 93 338 | 118 | ||||||
17.12.1999 | 765.00 | 0.00% | 0 | 0 | 718.10 | -1.63% | 100 107 | 147 | ||||||
31.8.1999 | 400.00 | 0.00% | 0 | 0 | 506.50 | +5.47% | 0 | 0 | ||||||
30.8.1999 | 400.00 | 0.00% | 0 | 0 | 480.20 | -0.41% | 1 921 | 4 | ||||||
27.8.1999 | 400.00 | 0.00% | 0 | 0 | 482.20 | -6.58% | 1 929 | 4 | ||||||
26.8.1999 | 400.00 | 0.00% | 0 | 0 | 516.20 | +2.13% | 0 | 0 | ||||||
25.8.1999 | 400.00 | 0.00% | 0 | 0 | 505.40 | +3.77% | 0 | 0 | ||||||
24.8.1999 | 400.00 | 0.00% | 0 | 0 | 487.00 | +0.95% | 3 896 | 8 | ||||||
23.8.1999 | 400.00 | 0.00% | 0 | 0 | 482.40 | -0.06% | 1 930 | 4 | ||||||
20.8.1999 | 400.00 | 0.00% | 0 | 0 | 482.70 | +1.62% | 4 827 | 10 | ||||||
19.8.1999 | 400.00 | 0.00% | 0 | 0 | 475.00 | 0.00% | 3 800 | 8 | ||||||
18.8.1999 | 400.00 | 0.00% | 0 | 0 | 475.00 | +8.69% | 4 750 | 10 | ||||||
17.8.1999 | 400.00 | 0.00% | 0 | 0 | 437.00 | -2.88% | 3 496 | 8 | ||||||
16.8.1999 | 400.00 | 0.00% | 0 | 0 | 450.00 | -7.02% | 2 700 | 6 | ||||||
13.8.1999 | 400.00 | 0.00% | 0 | 0 | 484.00 | -0.08% | 0 | 0 | ||||||
12.8.1999 | 400.00 | 0.00% | 0 | 0 | 484.40 | +9.91% | 23 736 | 49 | ||||||
11.8.1999 | 400.00 | 0.00% | 0 | 0 | 440.70 | +0.06% | 0 | 0 | ||||||
19.10.1999 | 500.00 | 0.00% | 0 | 0 | 550.00 | +2.78% | 2 200 | 4 | ||||||
18.10.1999 | 500.00 | 0.00% | 0 | 0 | 535.10 | 0.00% | 26 942 | 48 | ||||||
15.10.1999 | 500.00 | 0.00% | 0 | 0 | 535.10 | +0.94% | 10 712 | 20 | ||||||
14.10.1999 | 500.00 | 0.00% | 0 | 0 | 530.10 | -1.83% | 12 720 | 24 | ||||||
13.10.1999 | 500.00 | 0.00% | 0 | 0 | 540.00 | +1.86% | 0 | 0 | ||||||
12.10.1999 | 500.00 | 0.00% | 0 | 0 | 530.10 | +0.01% | 5 301 | 10 | ||||||
11.10.1999 | 500.00 | 0.00% | 0 | 0 | 530.00 | -1.85% | 5 300 | 10 | ||||||
8.10.1999 | 500.00 | 0.00% | 0 | 0 | 540.00 | +1.88% | 0 | 0 | ||||||
7.10.1999 | 500.00 | 0.00% | 0 | 0 | 530.00 | +1.72% | 2 120 | 4 | ||||||
6.10.1999 | 500.00 | 0.00% | 0 | 0 | 521.00 | +2.15% | 2 042 | 4 | ||||||
5.10.1999 | 500.00 | 0.00% | 0 | 0 | 510.00 | -3.77% | 0 | 0 | ||||||
4.10.1999 | 500.00 | 0.00% | 0 | 0 | 530.00 | +3.92% | 0 | 0 | ||||||
1.10.1999 | 500.00 | 0.00% | 0 | 0 | 510.00 | +5.00% | 0 | 0 | ||||||
30.9.1999 | 500.00 | 0.00% | 0 | 0 | 485.70 | -5.22% | 4 857 | 10 | ||||||
29.9.1999 | 500.00 | 0.00% | 0 | 0 | 512.50 | -0.48% | 3 075 | 6 | ||||||
28.9.1999 | 500.00 | 0.00% | 0 | 0 | 515.00 | -0.96% | 0 | 0 | ||||||
27.9.1999 | 500.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 1 040 | 2 | ||||||
24.9.1999 | 500.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 0 | 0 | ||||||
23.9.1999 | 500.00 | 0.00% | 3 000 | 6 | 520.00 | +1.76% | 9 308 | 18 | ||||||
22.9.1999 | 500.00 | 0.00% | 0 | 0 | 511.00 | +0.19% | 4 088 | 8 | ||||||
18.7.1997 | 501.00 | 0.00% | 6 012 | 12 | +0.14% | 0 | ||||||||
28.7.1997 | 515.00 | 0.00% | 51 500 | 100 | 0.00% | 0 | ||||||||
23.7.1997 | 502.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
22.7.1997 | 502.00 | 0.00% | 0 | 0 | 492.50 | -4.55% | 5 418 | 11 | ||||||
5.8.1997 | 561.00 | 0.00% | 72 930 | 130 | 0.00% | 0 | ||||||||
16.7.1997 | 500.00 | 0.00% | 3 000 | 6 | 500.00 | +0.27% | 10 920 | 22 | ||||||
15.7.1997 | 500.00 | 0.00% | 2 000 | 4 | 0.00% | 0 | ||||||||
14.7.1997 | 500.00 | 0.00% | 2 000 | 4 | +5.01% | 0 | ||||||||
11.7.1997 | 500.00 | 0.00% | 0 | 0 | 485.00 | 10 369 | 22 | |||||||
10.7.1997 | 500.00 | 0.00% | 2 000 | 4 | 477.50 | -1.04% | 5 730 | 12 | ||||||
9.7.1997 | 500.00 | 0.00% | 9 000 | 18 | +3.65% | 0 | ||||||||
8.7.1997 | 500.00 | 0.00% | 4 000 | 8 | 465.50 | -5.00% | 1 862 | 4 | ||||||
7.7.1997 | 500.00 | 0.00% | 4 000 | 8 | 490.00 | 0.00% | 1 960 | 4 | ||||||
4.7.1997 | 500.00 | 0.00% | 0 | 0 | 490.00 | +2.08% | 6 860 | 14 | ||||||
3.7.1997 | 500.00 | 0.00% | 4 000 | 8 | 480.00 | -4.00% | 1 920 | 4 | ||||||
|