TEPLÁRNA Č.BUDĚJ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA Č.BUDĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1995 | 350.00 | -0.28% | 57 750 | 165 | 351.00 | -3.00% | 5 611 | 16 | ||||||
| 8.2.1996 | 350.00 | +4.16% | 12 250 | 35 | 328.00 | -3.00% | 7 373 | 23 | ||||||
| 12.3.1996 | 336.00 | +1.20% | 1 344 | 4 | 307.00 | -3.00% | 3 070 | 10 | ||||||
| 26.9.1997 | 532.00 | -5.00% | 0 | 0 | 488.80 | -2.97% | 978 | 2 | ||||||
| 10.11.1997 | 432.00 | -0.68% | 10 368 | 24 | -2.89% | 0 | ||||||||
| 15.1.1998 | 425.00 | 0.00% | 0 | 0 | 0.00 | -2.88% | 0 | 0 | ||||||
| 17.8.1999 | 400.00 | 0.00% | 0 | 0 | 437.00 | -2.88% | 3 496 | 8 | ||||||
| 30.7.1998 | 361.00 | 0.00% | 0 | 0 | 0.00 | -2.85% | 0 | 0 | ||||||
| 23.6.1998 | 409.00 | 0.00% | 0 | 0 | 340.30 | -2.83% | 19 100 | 56 | ||||||
| 26.8.1997 | 590.00 | -0.84% | 24 780 | 42 | 535.10 | -2.81% | 4 281 | 8 | ||||||
| 17.9.1999 | 486.10 | 0.00% | 0 | 0 | 520.00 | -2.80% | 0 | 0 | ||||||
| 2.10.1997 | 457.00 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
| 14.12.1999 | 729.20 | 0.00% | 0 | 0 | 720.00 | -2.70% | 12 960 | 18 | ||||||
| 11.8.1997 | 605.00 | +2.71% | 145 805 | 241 | 503.00 | -2.65% | 2 012 | 4 | ||||||
| 12.1.2000 | 765.00 | 0.00% | 0 | 0 | 750.00 | -2.59% | 0 | 0 | ||||||
| 26.4.2002 | 750.50 | 0.00% | 0 | 0 | 633.30 | -2.56% | 2 533 | 4 | ||||||
| 12.2.1997 | 386.00 | -2.27% | 10 036 | 26 | 355.00 | -2.55% | 2 840 | 8 | ||||||
| 12.3.1999 | 511.90 | 0.00% | 0 | 0 | 269.10 | -2.53% | 0 | 0 | ||||||
| 13.7.1998 | 380.00 | 0.00% | 0 | 0 | 351.00 | -2.52% | 2 738 | 8 | ||||||
| 9.10.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | -2.50% | 9 750 | 20 | ||||||
| 16.6.1997 | 493.00 | 0.00% | 0 | 0 | 485.10 | -2.49% | 7 762 | 16 | ||||||
| 9.6.1998 | 409.00 | 0.00% | 0 | 0 | 0.00 | -2.46% | 0 | 0 | ||||||
| 14.10.1996 | 496.00 | -4.98% | 62 000 | 125 | 500.00 | -2.43% | 199 502 | 399 | ||||||
| 19.9.2000 | 584.90 | 0.00% | 0 | 0 | 640.30 | -2.43% | 0 | 0 | ||||||
| 2.5.1997 | 465.00 | +0.86% | 45 105 | 97 | 425.00 | -2.41% | 1 700 | 4 | ||||||
| 18.9.1998 | 370.00 | 0.00% | 0 | 0 | 0.00 | -2.38% | 0 | 0 | ||||||
| 22.7.1999 | 400.00 | 0.00% | 0 | 0 | 464.00 | -2.37% | 0 | 0 | ||||||
| 21.4.1997 | 433.00 | +0.23% | 39 836 | 92 | 393.50 | -2.35% | 1 574 | 4 | ||||||
| 19.6.2000 | 719.50 | 0.00% | 0 | 0 | 646.20 | -2.34% | 0 | 0 | ||||||
| 3.5.2000 | 719.50 | 0.00% | 0 | 0 | 650.10 | -2.26% | 5 201 | 8 | ||||||
| 14.1.1998 | 425.00 | 0.00% | 0 | 0 | 0.00 | -2.26% | 0 | 0 | ||||||
| 5.5.2000 | 719.50 | 0.00% | 0 | 0 | 650.10 | -2.25% | 6 501 | 10 | ||||||
| 8.8.2000 | 755.40 | 0.00% | 0 | 0 | 620.00 | -2.25% | 0 | 0 | ||||||
| 15.8.1997 | 610.00 | 0.00% | 0 | 0 | 500.10 | -2.23% | 6 308 | 12 | ||||||
| 7.2.2001 | 559.00 | 0.00% | 0 | 0 | 635.60 | -2.21% | 0 | 0 | ||||||
| 25.8.1997 | 595.00 | 0.00% | 0 | 0 | 550.00 | -2.20% | 26 428 | 48 | ||||||
| 1.6.1998 | 418.00 | 0.00% | 0 | 0 | 0.00 | -2.20% | 0 | 0 | ||||||
| 22.10.1999 | 525.00 | 0.00% | 0 | 0 | 555.10 | -2.18% | 4 620 | 8 | ||||||
| 7.6.2002 | 991.10 | -2.17% | 0 | 0 | ||||||||||
| 19.9.1997 | 560.00 | +0.90% | 20 160 | 36 | 511.00 | -2.15% | 7 154 | 14 | ||||||
| 20.5.2002 | 750.50 | 0.00% | 0 | 0 | 916.20 | -2.12% | 0 | 0 | ||||||
| 2.7.1998 | 400.00 | 0.00% | 0 | 0 | 343.30 | -2.11% | 1 373 | 4 | ||||||
| 7.2.1997 | 390.00 | +1.82% | 38 220 | 98 | 381.00 | -2.05% | 13 789 | 37 | ||||||
| 1.7.2002 | 1 077.60 | -2.04% | 0 | 0 | ||||||||||
| 4.11.1999 | 551.20 | 0.00% | 0 | 0 | 592.60 | -2.04% | 0 | 0 | ||||||
| 12.10.2000 | 584.90 | 0.00% | 0 | 0 | 652.30 | -2.02% | 3 866 | 6 | ||||||
| 16.4.1997 | 428.00 | 0.00% | 8 560 | 20 | 420.00 | -2.01% | 16 822 | 42 | ||||||
| 13.9.1996 | 392.00 | +0.51% | 3 920 | 10 | 380.10 | -2.00% | 7 789 | 21 | ||||||
| 18.7.1996 | 323.00 | +0.93% | 32 300 | 100 | 320.00 | -2.00% | 25 830 | 75 | ||||||
| 18.6.1996 | 315.00 | +5.00% | 6 300 | 20 | 310.50 | -2.00% | 4 347 | 14 | ||||||
| 14.5.1996 | 359.00 | +1.69% | 39 131 | 109 | 355.00 | -2.00% | 1 673 | 5 | ||||||
| 21.5.1996 | 345.00 | 0.00% | 1 380 | 4 | 305.50 | -2.00% | 611 | 2 | ||||||
| 9.4.1996 | 330.00 | +2.16% | 3 300 | 10 | 352.00 | -2.00% | 3 520 | 10 | ||||||
| 11.3.1998 | 440.00 | 0.00% | 0 | 0 | 411.60 | -2.00% | 1 646 | 4 | ||||||
| 11.3.1996 | 332.00 | 0.00% | 0 | 0 | 315.00 | -2.00% | 1 260 | 4 | ||||||
| 18.3.1996 | 353.00 | +0.85% | 9 531 | 27 | 318.00 | -2.00% | 1 272 | 4 | ||||||
| 14.2.1996 | 340.00 | +0.89% | 6 800 | 20 | -2.00% | 0 | 0 | |||||||
| 18.1.1996 | 345.00 | +0.58% | 2 070 | 6 | 345.00 | -2.00% | 8 970 | 26 | ||||||
| 8.12.1995 | 350.00 | 0.00% | 0 | 0 | 349.50 | -2.00% | 9 087 | 26 | ||||||
| 20.12.1995 | 321.00 | -2.00% | 1 852 | 6 | ||||||||||
| 30.11.1995 | 360.00 | +4.95% | 161 640 | 449 | 280.50 | -2.00% | 561 | 2 | ||||||
| 12.12.1995 | 350.00 | 0.00% | 0 | 0 | 350.00 | -2.00% | 8 330 | 24 | ||||||
| 20.10.1995 | 360.00 | 0.00% | 0 | 0 | 390.00 | -2.00% | 13 050 | 33 | ||||||
| 22.8.1995 | 342.00 | -2.28% | 6 156 | 18 | 321.00 | -2.00% | 642 | 2 | ||||||
| 6.4.1995 | 410.00 | 0.00% | 3 280 | 8 | -2.00% | 0 | 0 | |||||||
| 26.7.1995 | 323.00 | +1.89% | 1 292 | 4 | 311.00 | -2.00% | 6 065 | 20 | ||||||
| 2.8.1995 | 336.00 | -4.81% | 1 344 | 4 | 306.00 | -2.00% | 612 | 2 | ||||||
| 8.6.1995 | 352.00 | +4.45% | 30 976 | 88 | 337.00 | -2.00% | 3 010 | 10 | ||||||
| 2.6.1995 | 292.00 | +4.65% | 0 | 0 | 293.50 | -2.00% | 587 | 2 | ||||||
| 20.8.1998 | 366.00 | 0.00% | 0 | 0 | 0.00 | -2.00% | 0 | 0 | ||||||
| 13.11.1997 | 411.00 | 0.00% | 0 | 0 | -1.99% | 0 | ||||||||
| 5.12.1996 | 385.00 | 0.00% | 1 540 | 4 | -1.98% | 0 | ||||||||
| 15.1.1999 | 511.90 | 0.00% | 0 | 0 | 405.10 | -1.98% | 0 | 0 | ||||||
| 10.1.1997 | 400.00 | 0.00% | 2 400 | 6 | -1.96% | 0 | ||||||||
| 21.9.1999 | 500.00 | +2.85% | 11 000 | 22 | 510.00 | -1.92% | 3 060 | 6 | ||||||
| 11.10.1999 | 500.00 | 0.00% | 0 | 0 | 530.00 | -1.85% | 5 300 | 10 | ||||||
| 14.10.1999 | 500.00 | 0.00% | 0 | 0 | 530.10 | -1.83% | 12 720 | 24 | ||||||
| 12.3.1997 | 415.00 | -1.89% | 11 205 | 27 | 380.00 | -1.80% | 2 749 | 7 | ||||||
| 17.4.2000 | 719.50 | 0.00% | 0 | 0 | 650.60 | -1.75% | 0 | 0 | ||||||
| 5.3.2001 | 535.00 | 0.00% | 0 | 0 | 590.50 | -1.74% | 3 564 | 6 | ||||||
| 19.11.1998 | 501.50 | +4.98% | 0 | 0 | 0.00 | -1.71% | 0 | 0 | ||||||
| 7.4.1998 | 450.00 | +2.27% | 4 500 | 10 | 421.20 | -1.67% | 4 970 | 12 | ||||||
| 4.10.1996 | 500.00 | 0.00% | 33 500 | 67 | 500.00 | -1.63% | 10 820 | 22 | ||||||
| 17.12.1999 | 765.00 | 0.00% | 0 | 0 | 718.10 | -1.63% | 100 107 | 147 | ||||||
| 6.9.1999 | 441.00 | 0.00% | 0 | 0 | 547.90 | -1.61% | 0 | 0 | ||||||
| 1.11.1996 | 402.00 | +0.50% | 6 432 | 16 | -1.61% | 0 | ||||||||
| 12.3.1998 | 440.00 | 0.00% | 0 | 0 | 405.00 | -1.60% | 1 620 | 4 | ||||||
| 14.1.1997 | 390.00 | 0.00% | 3 900 | 10 | -1.58% | 0 | ||||||||
| 12.6.2002 | 975.60 | -1.56% | 0 | 0 | ||||||||||
| 28.6.1999 | 390.00 | 0.00% | 0 | 0 | 443.00 | -1.55% | 0 | 0 | ||||||
| 2.3.1998 | 435.00 | 0.00% | 0 | 0 | 420.00 | -1.54% | 8 400 | 20 | ||||||
| 4.2.1998 | 425.00 | 0.00% | 0 | 0 | 0.00 | -1.53% | 0 | 0 | ||||||
| 13.6.2000 | 719.50 | 0.00% | 0 | 0 | 635.10 | -1.53% | 6 407 | 10 | ||||||
| 10.12.1998 | 619.50 | +5.00% | 267 005 | 431 | 580.00 | -1.52% | 1 160 | 2 | ||||||
| 28.9.1998 | 410.00 | 0.00% | 0 | 0 | 366.30 | -1.49% | 1 465 | 4 | ||||||
| 18.7.2000 | 719.50 | 0.00% | 0 | 0 | 610.50 | -1.48% | 8 547 | 14 | ||||||
| 10.2.1999 | 511.90 | 0.00% | 0 | 0 | 400.00 | -1.47% | 4 800 | 12 | ||||||
| 20.3.2000 | 719.50 | 0.00% | 0 | 0 | 660.20 | -1.46% | 5 281 | 8 | ||||||
| 2.6.1997 | 485.00 | +1.04% | 1 940 | 4 | 438.00 | -1.46% | 1 752 | 4 | ||||||
| 15.4.1997 | 428.00 | 0.00% | 0 | 0 | -1.45% | 0 | ||||||||
| 24.2.1998 | 435.00 | 0.00% | 0 | 0 | 401.10 | -1.45% | 18 449 | 46 | ||||||
| 25.10.2000 | 584.90 | 0.00% | 0 | 0 | 700.10 | -1.43% | 0 | 0 | ||||||
| 12.6.1997 | 493.00 | 0.00% | 0 | 0 | 480.00 | -1.42% | 6 624 | 14 | ||||||
| 24.7.2000 | 755.40 | 0.00% | 0 | 0 | 688.70 | -1.41% | 0 | 0 | ||||||
| 28.8.1997 | 561.00 | 0.00% | 0 | 0 | 527.50 | -1.40% | 2 110 | 4 | ||||||
| 1.11.2000 | 614.10 | +4.99% | 0 | 0 | 700.10 | -1.39% | 2 800 | 4 | ||||||
| 4.9.2000 | 584.90 | 0.00% | 0 | 0 | 638.30 | -1.39% | 0 | 0 | ||||||
| 23.7.1998 | 380.00 | 0.00% | 0 | 0 | 355.00 | -1.38% | 1 065 | 3 | ||||||
| 20.3.1998 | 440.00 | 0.00% | 18 480 | 42 | 400.10 | -1.36% | 7 802 | 20 | ||||||
| 24.10.1996 | 401.00 | -3.60% | 5 614 | 14 | 400.30 | -1.36% | 4 003 | 10 | ||||||
| 20.10.1999 | 525.00 | +5.00% | 2 100 | 4 | 542.50 | -1.36% | 2 170 | 4 | ||||||
| 7.5.1997 | 472.00 | +0.63% | 13 216 | 28 | 462.00 | -1.30% | 5 448 | 12 | ||||||
| 13.8.1997 | 605.00 | +0.83% | 2 420 | 4 | -1.27% | 0 | ||||||||
| 27.5.1997 | 472.00 | +0.42% | 3 776 | 8 | 466.80 | -1.24% | 1 867 | 4 | ||||||
| 10.4.1997 | 442.00 | -1.33% | 3 536 | 8 | 445.00 | -1.24% | 11 470 | 26 | ||||||
| 17.8.2000 | 755.40 | 0.00% | 0 | 0 | 645.30 | -1.22% | 0 | 0 | ||||||
| 6.6.1997 | 470.00 | -2.08% | 1 880 | 4 | 475.00 | -1.21% | 2 850 | 6 | ||||||
| 2.4.1998 | 440.00 | 0.00% | 4 840 | 11 | 421.20 | -1.21% | 6 658 | 16 | ||||||
| 10.6.1998 | 409.00 | 0.00% | 0 | 0 | 360.00 | -1.18% | 1 440 | 4 | ||||||
| 7.7.2000 | 719.50 | 0.00% | 0 | 0 | 849.90 | -1.13% | 0 | 0 | ||||||
| 1.7.1999 | 390.00 | 0.00% | 0 | 0 | 435.10 | -1.13% | 6 240 | 14 | ||||||
| 10.8.2000 | 755.40 | 0.00% | 0 | 0 | 613.00 | -1.12% | 0 | 0 | ||||||
| 5.4.2002 | 750.50 | 0.00% | 0 | 0 | 571.40 | -1.09% | 2 286 | 4 | ||||||
| 23.9.1997 | 560.00 | 0.00% | 0 | 0 | 522.00 | -1.06% | 8 247 | 16 | ||||||
| 5.5.1997 | 467.00 | +0.43% | 37 827 | 81 | 420.50 | -1.05% | 4 205 | 10 | ||||||
| 10.7.1997 | 500.00 | 0.00% | 2 000 | 4 | 477.50 | -1.04% | 5 730 | 12 | ||||||
| 15.5.1997 | 478.00 | +0.20% | 31 548 | 66 | 474.00 | -1.01% | 9 874 | 21 | ||||||
| 5.8.1996 | 330.00 | +2.80% | 11 550 | 35 | -1.00% | 0 | 0 | |||||||
| 31.7.1996 | 328.00 | -1.50% | 32 800 | 100 | 350.00 | -1.00% | 43 580 | 124 | ||||||
| 14.8.1996 | 367.00 | +4.85% | 18 350 | 50 | 350.00 | -1.00% | 1 400 | 4 | ||||||
| 4.4.1996 | 323.00 | -5.00% | 11 628 | 36 | 360.00 | -1.00% | 5 040 | 14 | ||||||
| 24.4.1996 | 339.00 | +4.95% | 0 | 0 | 301.60 | -1.00% | 3 016 | 10 | ||||||
| 1.7.1996 | 303.00 | -4.11% | 3 030 | 10 | 311.10 | -1.00% | 9 341 | 30 | ||||||
| 31.5.1996 | 327.00 | +4.80% | 16 350 | 50 | 325.00 | -1.00% | 9 092 | 28 | ||||||
| 12.6.1995 | 361.00 | +2.55% | 7 220 | 20 | 327.00 | -1.00% | 1 962 | 6 | ||||||
| 11.7.1995 | 315.00 | +1.94% | 3 465 | 11 | 280.00 | -1.00% | 5 600 | 20 | ||||||
| 11.4.1995 | 399.00 | -500.00% | 1 197 | 3 | -1.00% | 0 | 0 | |||||||
| 31.3.1995 | 473.00 | -482.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 21.8.1995 | 350.00 | +2.63% | 27 300 | 78 | -1.00% | 0 | 0 | |||||||
| 27.9.1995 | 477.00 | +0.21% | 20 034 | 42 | 416.50 | -1.00% | 833 | 2 | ||||||
| 2.10.1995 | 450.00 | -4.25% | 4 500 | 10 | 470.00 | -1.00% | 11 166 | 24 | ||||||
| 9.10.1995 | 430.00 | 0.00% | 3 440 | 8 | 429.50 | -1.00% | 859 | 2 | ||||||
| 11.10.1995 | 409.00 | -4.88% | 9 816 | 24 | -1.00% | 0 | 0 | |||||||
| 24.11.1995 | 327.00 | 0.00% | 0 | 0 | 278.00 | -1.00% | 3 892 | 14 | ||||||
| 19.1.1996 | 345.00 | 0.00% | 1 380 | 4 | 342.00 | -1.00% | 1 368 | 4 | ||||||
| 31.1.1996 | 341.00 | 0.00% | 0 | 0 | 325.00 | -1.00% | 3 792 | 12 | ||||||
| 16.2.1996 | 331.00 | -2.64% | 7 282 | 22 | 330.00 | -1.00% | 4 638 | 14 | ||||||
| 29.2.1996 | 341.00 | 0.00% | 29 326 | 86 | -1.00% | 0 | 0 | |||||||
| 27.3.1996 | 391.00 | -1.51% | 9 775 | 25 | 365.00 | -1.00% | 3 034 | 8 | ||||||
| 10.4.1996 | 321.00 | -2.72% | 3 852 | 12 | 350.00 | -1.00% | 1 400 | 4 | ||||||
| 28.9.1999 | 500.00 | 0.00% | 0 | 0 | 515.00 | -0.96% | 0 | 0 | ||||||
| 4.6.1997 | 480.00 | -1.03% | 8 160 | 17 | 470.00 | -0.93% | 30 650 | 65 | ||||||
| 27.11.1997 | 429.00 | 0.00% | 0 | 0 | -0.93% | 0 | ||||||||
| 31.7.1997 | 583.00 | +4.85% | 82 786 | 142 | 500.00 | -0.92% | 6 956 | 14 | ||||||
| 16.6.1999 | 390.00 | 0.00% | 0 | 0 | 375.10 | -0.92% | 70 140 | 174 | ||||||
| 21.4.1998 | 450.00 | +2.27% | 8 100 | 18 | 421.10 | -0.91% | 2 527 | 6 | ||||||
| 28.4.1998 | 450.00 | 0.00% | 0 | 0 | 415.00 | -0.86% | 4 580 | 11 | ||||||
| 19.9.2001 | 511.20 | 0.00% | 0 | 0 | 411.40 | -0.86% | 0 | 0 | ||||||
| 13.9.1999 | 486.10 | 0.00% | 0 | 0 | 530.40 | -0.85% | 1 061 | 2 | ||||||
| 1.2.1999 | 511.90 | 0.00% | 0 | 0 | 411.60 | -0.84% | 0 | 0 | ||||||
| 25.6.1999 | 390.00 | 0.00% | 0 | 0 | 450.00 | -0.79% | 12 061 | 28 | ||||||
| 26.3.2002 | 750.50 | 0.00% | 0 | 0 | 557.80 | -0.78% | 0 | 0 | ||||||
| 22.3.2002 | 750.50 | 0.00% | 0 | 0 | 557.80 | -0.78% | 0 | 0 | ||||||
| 20.1.1999 | 511.90 | 0.00% | 0 | 0 | 405.10 | -0.75% | 0 | 0 | ||||||
| 18.8.2000 | 755.40 | 0.00% | 0 | 0 | 641.30 | -0.61% | 0 | 0 | ||||||
| 17.3.2000 | 719.50 | 0.00% | 0 | 0 | 670.00 | -0.60% | 61 396 | 96 | ||||||
| 15.4.1998 | 440.00 | -4.34% | 880 | 2 | 422.10 | -0.58% | 6 710 | 16 | ||||||
| 4.12.1996 | 385.00 | 0.00% | 12 705 | 33 | 372.20 | -0.58% | 1 861 | 5 | ||||||
| 27.7.2001 | 511.20 | 0.00% | 0 | 0 | 443.30 | -0.56% | 887 | 2 | ||||||
| 2.4.1997 | 420.00 | +0.96% | 840 | 2 | 420.00 | -0.53% | 9 835 | 24 | ||||||
| 21.5.1997 | 466.00 | +0.21% | 26 562 | 57 | 471.70 | -0.50% | 6 132 | 13 | ||||||
| 19.12.1997 | 421.00 | 0.00% | 0 | 0 | -0.49% | 0 | ||||||||
| 27.3.1997 | 405.00 | 0.00% | 0 | 0 | 415.00 | -0.48% | 22 223 | 55 | ||||||
| 29.9.1999 | 500.00 | 0.00% | 0 | 0 | 512.50 | -0.48% | 3 075 | 6 | ||||||
| 12.11.1996 | 343.00 | -4.98% | 2 744 | 8 | -0.47% | 0 | ||||||||
| 30.8.1999 | 400.00 | 0.00% | 0 | 0 | 480.20 | -0.41% | 1 921 | 4 | ||||||
| 6.10.1997 | 440.00 | 0.00% | 0 | 0 | -0.36% | 0 | ||||||||
| 5.10.1998 | 413.00 | 0.00% | 0 | 0 | 420.00 | -0.34% | 6 720 | 16 | ||||||
| 10.5.2001 | 535.00 | 0.00% | 0 | 0 | 602.00 | -0.33% | 7 240 | 12 | ||||||
| 30.9.1996 | 530.00 | 0.00% | 44 520 | 84 | 502.10 | -0.33% | 10 544 | 21 | ||||||
| 29.4.1998 | 440.00 | -2.22% | 3 520 | 8 | 415.00 | -0.32% | 1 660 | 4 | ||||||
| 28.8.2000 | 584.90 | 0.00% | 0 | 0 | 641.30 | -0.31% | 2 565 | 4 | ||||||
| 24.6.1999 | 390.00 | 0.00% | 0 | 0 | 453.60 | -0.30% | 0 | 0 | ||||||
| 25.8.2000 | 584.90 | -4.98% | 2 340 | 4 | 643.30 | -0.29% | 3 860 | 6 | ||||||
| 13.2.1998 | 430.00 | 0.00% | 0 | 0 | 390.10 | -0.29% | 2 341 | 6 | ||||||
| 8.1.2002 | 750.50 | 0.00% | 0 | 0 | 718.00 | -0.27% | 0 | 0 | ||||||
| 1.12.1998 | 570.00 | 0.00% | 23 370 | 41 | 520.00 | -0.26% | 8 441 | 16 | ||||||
| 4.2.1997 | 376.00 | -4.81% | 4 512 | 12 | 380.00 | -0.26% | 1 520 | 4 | ||||||
| 4.3.1997 | 406.00 | +1.24% | 8 932 | 22 | 390.00 | -0.25% | 3 510 | 9 | ||||||
| 3.3.1997 | 401.00 | 0.00% | 0 | 0 | 391.00 | -0.25% | 7 038 | 18 | ||||||
| 10.6.1997 | 470.00 | 0.00% | 0 | 0 | -0.25% | 0 | ||||||||
| 31.7.2002 | 1 002.50 | -0.24% | 0 | 0 | ||||||||||
| 29.11.2000 | 677.00 | 0.00% | 0 | 0 | 641.60 | -0.23% | 8 982 | 14 | ||||||
| 1.4.1997 | 416.00 | +1.21% | 3 328 | 8 | 412.00 | -0.22% | 2 472 | 6 | ||||||
| 14.8.1997 | 610.00 | +0.82% | 2 440 | 4 | 537.70 | -0.21% | 2 151 | 4 | ||||||
| 27.6.1997 | 495.00 | 0.00% | 0 | 0 | 485.00 | -0.20% | 4 850 | 10 | ||||||
| 20.6.1997 | 495.00 | +0.40% | 1 980 | 4 | -0.20% | 0 | ||||||||
| 17.10.1996 | 438.00 | -4.98% | 68 328 | 156 | 435.10 | -0.20% | 2 611 | 6 | ||||||
| 29.8.2000 | 584.90 | 0.00% | 0 | 0 | 640.00 | -0.20% | 6 400 | 10 | ||||||
| 19.2.2001 | 559.00 | 0.00% | 0 | 0 | 604.00 | -0.16% | 8 438 | 14 | ||||||
| ||||||||||||||
