TEPLÁRNA Č.BUDĚJ., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA Č.BUDĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.2000 | 677.00 | 0.00% | 0 | 0 | 700.30 | -0.02% | 35 157 | 50 | ||||||
| 27.12.2001 | 750.50 | -5.00% | 0 | 0 | 720.00 | +6.43% | 32 400 | 45 | ||||||
| 29.8.1997 | 589.00 | +4.99% | 0 | 0 | 532.00 | +0.10% | 31 684 | 60 | ||||||
| 8.12.1998 | 590.00 | 0.00% | 0 | 0 | 584.00 | +4.84% | 30 820 | 53 | ||||||
| 4.6.1997 | 480.00 | -1.03% | 8 160 | 17 | 470.00 | -0.93% | 30 650 | 65 | ||||||
| 10.3.1997 | 423.00 | +1.68% | 8 037 | 19 | 400.00 | +3.31% | 30 580 | 74 | ||||||
| 1.9.1999 | 420.00 | +5.00% | 0 | 0 | 481.10 | -5.01% | 29 921 | 62 | ||||||
| 21.12.2001 | 790.00 | +4.59% | 31 600 | 40 | 676.50 | +10.00% | 29 766 | 44 | ||||||
| 12.7.1999 | 400.00 | +2.56% | 1 600 | 4 | 457.90 | +11.62% | 29 306 | 64 | ||||||
| 9.3.2000 | 719.50 | 0.00% | 0 | 0 | 670.00 | 0.00% | 28 216 | 42 | ||||||
| 9.12.1999 | 729.20 | 0.00% | 0 | 0 | 720.00 | -4.00% | 27 360 | 38 | ||||||
| 17.10.2001 | 438.50 | -4.98% | 0 | 0 | 419.10 | +2.72% | 27 176 | 60 | ||||||
| 21.12.1999 | 765.00 | 0.00% | 0 | 0 | 797.00 | +0.75% | 27 098 | 34 | ||||||
| 18.10.1999 | 500.00 | 0.00% | 0 | 0 | 535.10 | 0.00% | 26 942 | 48 | ||||||
| 28.5.2002 | 788.00 | 0.00% | 0 | 0 | 890.00 | +1.06% | 26 900 | 30 | ||||||
| 3.11.1999 | 551.20 | +4.99% | 0 | 0 | 605.00 | +8.01% | 26 620 | 44 | ||||||
| 25.8.1997 | 595.00 | 0.00% | 0 | 0 | 550.00 | -2.20% | 26 428 | 48 | ||||||
| 18.7.1996 | 323.00 | +0.93% | 32 300 | 100 | 320.00 | -2.00% | 25 830 | 75 | ||||||
| 10.8.1995 | 340.00 | 0.00% | 0 | 0 | 330.00 | +8.00% | 25 370 | 69 | ||||||
| 28.3.2001 | 535.00 | 0.00% | 0 | 0 | 660.60 | +9.91% | 24 442 | 37 | ||||||
| ||||||||||||||
