TEPLÁRNA Č.BUDĚJ., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA Č.BUDĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.8.1995 | 340.00 | 0.00% | 0 | 0 | 330.00 | +8.00% | 25 370 | 69 | ||||||
| 1.8.2002 | 898.00 | -10.42% | 57 230 | 65 | ||||||||||
| 4.6.1997 | 480.00 | -1.03% | 8 160 | 17 | 470.00 | -0.93% | 30 650 | 65 | ||||||
| 12.7.1999 | 400.00 | +2.56% | 1 600 | 4 | 457.90 | +11.62% | 29 306 | 64 | ||||||
| 23.11.2001 | 644.20 | +4.99% | 0 | 0 | 600.00 | -3.56% | 38 298 | 62 | ||||||
| 1.9.1999 | 420.00 | +5.00% | 0 | 0 | 481.10 | -5.01% | 29 921 | 62 | ||||||
| 17.10.2001 | 438.50 | -4.98% | 0 | 0 | 419.10 | +2.72% | 27 176 | 60 | ||||||
| 29.8.1997 | 589.00 | +4.99% | 0 | 0 | 532.00 | +0.10% | 31 684 | 60 | ||||||
| 19.12.2001 | 795.00 | 0.00% | 0 | 0 | 650.00 | -0.03% | 38 217 | 58 | ||||||
| 23.6.1998 | 409.00 | 0.00% | 0 | 0 | 340.30 | -2.83% | 19 100 | 56 | ||||||
| 25.4.1997 | 445.00 | +0.67% | 1 780 | 4 | 440.00 | +1.38% | 23 600 | 55 | ||||||
| 27.3.1997 | 405.00 | 0.00% | 0 | 0 | 415.00 | -0.48% | 22 223 | 55 | ||||||
| 8.12.1998 | 590.00 | 0.00% | 0 | 0 | 584.00 | +4.84% | 30 820 | 53 | ||||||
| 9.4.1997 | 448.00 | +4.91% | 0 | 0 | 400.00 | +5.60% | 23 676 | 53 | ||||||
| 7.11.2000 | 677.00 | 0.00% | 0 | 0 | 700.30 | -0.02% | 35 157 | 50 | ||||||
| 12.8.1999 | 400.00 | 0.00% | 0 | 0 | 484.40 | +9.91% | 23 736 | 49 | ||||||
| 12.11.2001 | 480.90 | +5.00% | 0 | 0 | 468.40 | +0.34% | 21 363 | 48 | ||||||
| 18.10.1999 | 500.00 | 0.00% | 0 | 0 | 535.10 | 0.00% | 26 942 | 48 | ||||||
| 25.8.1997 | 595.00 | 0.00% | 0 | 0 | 550.00 | -2.20% | 26 428 | 48 | ||||||
| 14.4.1997 | 428.00 | -2.72% | 50 932 | 119 | 412.80 | -7.82% | 19 910 | 48 | ||||||
| ||||||||||||||
