TEPLÁRNA Č.BUDĚJ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA Č.BUDĚJ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.12.1998 | 589.00 | -5.00% | 0 | 0 | 429.10 | -9.81% | 4 291 | 10 | ||||||
24.7.1998 | 361.00 | -5.00% | 3 610 | 10 | 340.00 | -4.22% | 1 360 | 4 | ||||||
7.7.1998 | 380.00 | -5.00% | 7 600 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
29.5.1998 | 418.00 | -5.00% | 1 672 | 4 | 370.00 | +0.53% | 6 810 | 18 | ||||||
8.10.1997 | 418.00 | -5.00% | 5 852 | 14 | 372.00 | -9.83% | 2 972 | 8 | ||||||
26.9.1997 | 532.00 | -5.00% | 0 | 0 | 488.80 | -2.97% | 978 | 2 | ||||||
22.11.1996 | 380.00 | -5.00% | 7 220 | 19 | 344.00 | -20.77% | 3 440 | 10 | ||||||
30.8.1996 | 380.00 | -5.00% | 12 920 | 34 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 323.00 | -5.00% | 8 398 | 26 | 350.00 | 0.00% | 7 000 | 20 | ||||||
23.4.1996 | 323.00 | -5.00% | 6 460 | 20 | 304.60 | -5.00% | 609 | 2 | ||||||
4.4.1996 | 323.00 | -5.00% | 11 628 | 36 | 360.00 | -1.00% | 5 040 | 14 | ||||||
14.7.1995 | 285.00 | -5.00% | 6 270 | 22 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 342.00 | -5.00% | 0 | 0 | 348.00 | +9.00% | 6 960 | 20 | ||||||
20.12.2001 | 755.30 | -4.99% | 4 532 | 6 | 615.00 | -5.38% | 3 690 | 6 | ||||||
19.10.2001 | 395.80 | -4.99% | 2 375 | 6 | 431.10 | +1.67% | 4 311 | 10 | ||||||
18.10.2001 | 416.60 | -4.99% | 0 | 0 | 424.00 | +1.16% | 0 | 0 | ||||||
15.10.2001 | 485.70 | -4.99% | 0 | 0 | 424.20 | +3.08% | 0 | 0 | ||||||
21.8.2000 | 717.70 | -4.99% | 0 | 0 | 641.30 | 0.00% | 0 | 0 | ||||||
22.2.2000 | 621.70 | -4.99% | 2 487 | 4 | 643.30 | +2.11% | 19 152 | 28 | ||||||
21.2.2000 | 654.40 | -4.99% | 0 | 0 | 630.00 | -0.04% | 6 300 | 10 | ||||||
|