TEPLOTECHNA PRAHA, A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - TEPLOTECHNA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.10.1997 | 18.60 | -2.36% | 335 | 18 | ||||||||||
19.12.1997 | 19.00 | -9.52% | 285 | 15 | ||||||||||
22.8.1997 | 19.00 | -5.00% | 57 | 3 | ||||||||||
10.10.1997 | 19.00 | 0.00% | 2 052 | 108 | ||||||||||
6.2.1998 | 19.00 | +5.55% | 114 | 6 | ||||||||||
5.1.1998 | 19.00 | 0.00% | 228 | 12 | ||||||||||
6.11.1997 | 19.10 | -4.02% | 57 | 3 | ||||||||||
16.4.1997 | 20.00 | 0.00% | 0 | 0 | 19.10 | -9.04% | 478 | 25 | ||||||
9.2.1998 | 19.30 | +1.57% | 154 | 8 | ||||||||||
23.10.1997 | 19.60 | -2.48% | 294 | 15 | ||||||||||
30.5.1997 | 30.81 | +4.97% | 709 | 23 | 20.10 | -4.28% | 462 | 23 | ||||||
24.10.1997 | 20.10 | +2.55% | 80 | 4 | ||||||||||
29.10.1997 | 20.10 | 0.00% | 362 | 18 | ||||||||||
31.10.1997 | 20.10 | 0.00% | 342 | 17 | ||||||||||
5.11.1997 | 20.10 | -0.99% | 498 | 25 | ||||||||||
28.5.1997 | 27.96 | 0.00% | 0 | 0 | 23.00 | -4.16% | 46 | 2 | ||||||
20.5.1997 | 25.37 | +4.96% | 507 | 20 | 23.00 | -2.12% | 92 | 4 | ||||||
22.4.1997 | 22.05 | +5.00% | 0 | 0 | 23.00 | 0.00% | 828 | 36 | ||||||
21.4.1997 | 21.00 | +5.00% | 0 | 0 | 23.00 | 0.00% | 92 | 4 | ||||||
19.5.1997 | 24.17 | -4.99% | 0 | 0 | 23.50 | +6.81% | 1 058 | 45 | ||||||
|