TEPLOTECHNA PRAHA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

Short and summary info about TEPLOTECHNA PRAHA

The Prague Stock Exchange
Last price	30.05.1997	30.81
First price	02.03.1995	616.00
Historic min	15.04.1997	20.00
Historic max	02.03.1995	616.00
Total volume	371 651.00

RMS - RM-System
Last price	24.03.1998	25.00
First price	28.03.1995	247.00
Historic min	07.07.1997	11.00
Historic max	28.03.1995	247.00
Total volume	244 621.80

Go to monthly & yearly prices and volumes of TEPLOTECHNA PRAHA

The Prague Sotck Exchange and RM-System - daily results - TEPLOTECHNA PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	+4.16%	0	0
20.3.1998					24.00	-4.00%	192	8
19.3.1998					25.00	0.00%	250	10
18.3.1998					0.00	-7.40%	0	0
17.3.1998					27.00	+3.84%	324	12
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	+4.00%	0	0
12.3.1998					0.00	+6.15%	0	0
11.3.1998					0.00	-1.87%	0	0
10.3.1998					0.00	-4.00%	0	0
9.3.1998					0.00	-0.23%	0	0
6.3.1998					25.00	-3.98%	576	23
5.3.1998					0.00	0.00%	0	0
4.3.1998					26.10	0.00%	157	6
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	+0.19%	0	0
26.2.1998					0.00	+0.19%	0	0
25.2.1998					0.00	0.00%	0	0
‹‹ First 60 Next 20 ›