TEPLOTECHNA PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLOTECHNA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1997 | 29.80 | -4.97% | 0 | 0 | 28.00 | -1.75% | 112 | 4 | ||||||
| 6.2.1998 | 19.00 | +5.55% | 114 | 6 | ||||||||||
| 26.2.1997 | 34.83 | -4.99% | 0 | 0 | 29.00 | 0.00% | 116 | 4 | ||||||
| 7.2.1997 | 29.24 | 0.00% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
| 25.11.1996 | 32.07 | +9.97% | 160 | 5 | 40.00 | -1.23% | 120 | 3 | ||||||
| 7.3.1996 | 80.41 | +10.00% | 1 287 | 16 | 70.50 | -5.00% | 141 | 2 | ||||||
| 27.1.1998 | 18.00 | 0.00% | 144 | 8 | ||||||||||
| 15.9.1997 | 16.10 | 0.00% | 145 | 9 | ||||||||||
| 23.1.1997 | 28.00 | +1.63% | 140 | 5 | 29.00 | +7.40% | 145 | 5 | ||||||
| 14.1.1997 | 29.50 | -4.99% | 0 | 0 | 24.30 | -0.81% | 146 | 6 | ||||||
| 1.7.1996 | 83.61 | +9.99% | 0 | 0 | 77.00 | -8.00% | 154 | 2 | ||||||
| 9.2.1998 | 19.30 | +1.57% | 154 | 8 | ||||||||||
| 1.7.1997 | 15.00 | -3.12% | 155 | 10 | ||||||||||
| 19.9.1997 | 15.60 | -6.02% | 156 | 10 | ||||||||||
| 4.3.1998 | 26.10 | 0.00% | 157 | 6 | ||||||||||
| 27.5.1996 | 75.00 | 0.00% | 6 150 | 82 | 55.00 | +9.00% | 165 | 3 | ||||||
| 20.5.1996 | 69.30 | +10.00% | 277 | 4 | 42.00 | 0.00% | 168 | 4 | ||||||
| 6.10.1997 | 17.00 | +2.40% | 170 | 10 | ||||||||||
| 12.2.1997 | 33.84 | +4.99% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
| 20.3.1998 | 24.00 | -4.00% | 192 | 8 | ||||||||||
| ||||||||||||||
