TEPLOTECHNA PRAHA, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - TEPLOTECHNA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1996 | 75.00 | +8.22% | 4 800 | 64 | 47.10 | +3.00% | 2 456 | 52 | ||||||
| 4.12.1995 | 64.80 | -10.00% | 0 | 0 | 74.00 | 0.00% | 2 324 | 31 | ||||||
| 12.1.1996 | 102.48 | 0.00% | 0 | 0 | 99.00 | +10.00% | 2 277 | 23 | ||||||
| 19.4.1996 | 95.71 | 0.00% | 0 | 0 | 109.00 | +9.00% | 2 180 | 20 | ||||||
| 31.10.1995 | 110.00 | 0.00% | 0 | 0 | 111.00 | -6.00% | 2 105 | 19 | ||||||
| 10.10.1997 | 19.00 | 0.00% | 2 052 | 108 | ||||||||||
| 12.4.1996 | 95.70 | 0.00% | 0 | 0 | 100.10 | 0.00% | 2 002 | 20 | ||||||
| 22.4.1996 | 105.28 | +9.99% | 5 580 | 53 | 99.00 | -9.00% | 1 980 | 20 | ||||||
| 28.11.1995 | 80.00 | 0.00% | 0 | 0 | 59.50 | -1.00% | 1 964 | 33 | ||||||
| 19.2.1996 | 75.60 | -10.00% | 0 | 0 | 86.00 | +4.00% | 1 892 | 22 | ||||||
| 11.6.1996 | 75.00 | 0.00% | 0 | 0 | 68.00 | -4.00% | 1 837 | 27 | ||||||
| 19.10.1995 | 110.00 | -3.84% | 3 960 | 36 | 172.50 | -6.00% | 1 725 | 10 | ||||||
| 20.3.1996 | 72.00 | 0.00% | 0 | 0 | 56.60 | -7.00% | 1 698 | 30 | ||||||
| 16.2.1996 | 84.00 | 0.00% | 0 | 0 | 82.50 | 0.00% | 1 650 | 20 | ||||||
| 20.6.1995 | 76.45 | 0.00% | 0 | 0 | 71.00 | +6.00% | 1 626 | 23 | ||||||
| 25.1.1996 | 100.44 | -10.00% | 0 | 0 | 122.00 | -1.00% | 1 576 | 13 | ||||||
| 24.5.1996 | 75.00 | 0.00% | 0 | 0 | 51.00 | +7.00% | 1 563 | 31 | ||||||
| 16.4.1996 | 87.01 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 500 | 15 | ||||||
| 15.7.1996 | 80.01 | 0.00% | 0 | 0 | 70.10 | +4.00% | 1 472 | 21 | ||||||
| 25.6.1996 | 76.01 | 0.00% | 0 | 0 | 70.10 | -4.00% | 1 472 | 21 | ||||||
| ||||||||||||||
