TEPLOTECHNA PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLOTECHNA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1995 | 77.00 | +10.00% | 770 | 10 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 114.40 | +10.00% | 0 | 0 | 187.50 | +5.00% | 750 | 4 | ||||||
| 1.7.1996 | 83.61 | +9.99% | 0 | 0 | 77.00 | -8.00% | 154 | 2 | ||||||
| 22.4.1996 | 105.28 | +9.99% | 5 580 | 53 | 99.00 | -9.00% | 1 980 | 20 | ||||||
| 18.4.1996 | 95.71 | +9.99% | 5 073 | 53 | 100.00 | 0.00% | 15 300 | 153 | ||||||
| 1.4.1996 | 86.51 | +9.99% | 0 | 0 | 62.00 | +9.00% | 372 | 6 | ||||||
| 11.3.1996 | 88.45 | +9.99% | 2 654 | 30 | 73.00 | +4.00% | 840 | 12 | ||||||
| 18.1.1996 | 123.99 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 15.1.1996 | 112.72 | +9.99% | 451 | 4 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 102.48 | +9.99% | 410 | 4 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 32.07 | +9.97% | 160 | 5 | 40.00 | -1.23% | 120 | 3 | ||||||
| 27.11.1995 | 80.00 | +9.73% | 7 200 | 90 | +3.00% | 0 | 0 | |||||||
| 23.5.1996 | 75.00 | +8.22% | 4 800 | 64 | 47.10 | +3.00% | 2 456 | 52 | ||||||
| 7.12.1995 | 70.00 | +8.02% | 1 470 | 21 | 0.00% | 0 | 0 | |||||||
| 21.4.1997 | 21.00 | +5.00% | 0 | 0 | 23.00 | 0.00% | 92 | 4 | ||||||
| 22.4.1997 | 22.05 | +5.00% | 0 | 0 | 23.00 | 0.00% | 828 | 36 | ||||||
| 26.3.1997 | 22.89 | +5.00% | 0 | 0 | -7.53% | 0 | ||||||||
| 20.2.1997 | 36.75 | +5.00% | 0 | 0 | -5.08% | 0 | ||||||||
| 15.2.1996 | 84.00 | +5.00% | 7 980 | 95 | 82.50 | 0.00% | 495 | 6 | ||||||
| 6.9.1995 | 83.37 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
