TEPLOTECHNA PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEPLOTECHNA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
30.5.1995	72.61	+498.00%	0	0		0.00%	0	0
31.5.1995	68.98	-499.00%	1 656	24		0.00%	0	0
1.6.1995	68.98	0.00%	0	0		0.00%	0	0
2.6.1995	72.42	+4.98%	0	0		0.00%	0	0
5.6.1995	68.80	-4.99%	0	0		0.00%	0	0
6.6.1995	68.00	-1.16%	952	14		0.00%	0	0
7.6.1995	71.40	+5.00%	286	4		0.00%	0	0
8.6.1995	71.40	0.00%	0	0		0.00%	0	0
9.6.1995	73.00	+2.24%	1 022	14		0.00%	0	0
12.6.1995	69.35	-5.00%	277	4		0.00%	0	0
13.6.1995	69.35	0.00%	0	0		-10.00%	0	0
14.6.1995	72.81	+4.98%	582	8	63.00	0.00%	378	6
15.6.1995	72.81	0.00%	0	0		0.00%	0	0
16.6.1995	76.45	+4.99%	0	0		-5.00%	0	0
19.6.1995	76.45	0.00%	0	0		+12.00%	0	0
20.6.1995	76.45	0.00%	0	0	71.00	+6.00%	1 626	23
21.6.1995	76.45	0.00%	0	0		+3.00%	0	0
22.6.1995	80.27	+4.99%	241	3	70.50	-3.00%	987	14
23.6.1995	80.27	0.00%	0	0		+5.00%	0	0
26.6.1995	80.27	0.00%	0	0		0.00%	0	0
27.6.1995	80.27	0.00%	0	0	71.00	-5.00%	1 124	16
28.6.1995	84.28	+4.99%	0	0		+1.00%	0	0
29.6.1995	80.07	-4.99%	0	0		0.00%	0	0
30.6.1995	76.07	-4.99%	0	0	71.00	0.00%	1 278	18
3.7.1995	76.07	0.00%	0	0	71.00	0.00%	710	10
4.7.1995	76.07	0.00%	0	0		0.00%	0	0
7.7.1995						+1.00%	0	0
10.7.1995	76.07	0.00%	0	0		0.00%	0	0
11.7.1995	76.07	0.00%	0	0		0.00%	432	6
12.7.1995	77.00	+1.22%	1 540	20		0.00%	0	0
13.7.1995	77.00	0.00%	462	6	72.00	0.00%	288	4
14.7.1995	77.00	0.00%	2 310	30		0.00%	0	0
17.7.1995	77.00	0.00%	616	8		0.00%	0	0
18.7.1995	77.00	0.00%	0	0		0.00%	0	0
19.7.1995	77.00	0.00%	0	0		0.00%	0	0
20.7.1995	77.00	0.00%	0	0		0.00%	0	0
21.7.1995	80.00	+3.89%	1 600	20		0.00%	0	0
24.7.1995	80.00	0.00%	0	0		0.00%	0	0
25.7.1995	80.00	0.00%	800	10		0.00%	0	0
26.7.1995	84.00	+5.00%	0	0	72.00	0.00%	432	6
27.7.1995	84.00	0.00%	0	0	72.00	0.00%	288	4
28.7.1995	88.20	+5.00%	529	6	68.50	-5.00%	411	6
31.7.1995	83.79	-5.00%	0	0		+5.00%	0	0
1.8.1995	80.00	-4.52%	3 200	40		0.00%	0	0
2.8.1995	80.00	0.00%	0	0		0.00%	0	0
3.8.1995	80.00	0.00%	0	0		0.00%	0	0
4.8.1995	80.00	0.00%	0	0		0.00%	0	0
7.8.1995	80.00	0.00%	0	0		+1.00%	0	0
8.8.1995	80.00	0.00%	0	0	72.00	-1.00%	1 080	15
9.8.1995	80.00	0.00%	0	0		+1.00%	0	0
10.8.1995	80.00	0.00%	0	0		+5.00%	0	0
11.8.1995	80.00	0.00%	0	0		0.00%	0	0
14.8.1995	80.00	0.00%	0	0	73.00	-5.00%	438	6
15.8.1995	80.00	0.00%	480	6		+5.00%	0	0
16.8.1995	80.00	0.00%	0	0		0.00%	0	0
17.8.1995	80.00	0.00%	0	0	84.00	+9.00%	666	8
18.8.1995	80.00	0.00%	0	0		+1.00%	0	0
21.8.1995	80.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›