TEPLOTECHNA PRAHA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEPLOTECHNA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.1997	27.96	0.00%	0	0	23.00	-4.16%	46	2
27.5.1997	27.96	+4.99%	0	0		0.00%	0
23.1.1997	28.00	+1.63%	140	5	29.00	+7.40%	145	5
13.3.1997	28.24	-4.97%	282	10		0.00%	0
11.3.1997	28.31	-5.00%	0	0	30.00	+5.07%	383	13
20.1.1997	29.00	-1.69%	696	24		-2.91%	0
22.11.1996	29.16	0.00%	0	0		0.00%	0
21.11.1996	29.16	-10.00%	0	0		0.00%	0
7.2.1997	29.24	0.00%	0	0	30.00	0.00%	120	4
6.2.1997	29.24	+4.99%	175	6		0.00%	0
29.5.1997	29.35	+4.97%	0	0		-8.69%	0
17.1.1997	29.50	0.00%	0	0		+1.98%	0
16.1.1997	29.50	0.00%	413	14		+3.06%	0
15.1.1997	29.50	0.00%	354	12		+0.82%	0
14.1.1997	29.50	-4.99%	0	0	24.30	-0.81%	146	6
6.12.1996	29.70	0.00%	0	0		0.00%	0
5.12.1996	29.70	-10.00%	0	0		0.00%	0
12.3.1997	29.72	+4.98%	297	10		+1.97%	0
10.3.1997	29.80	-4.97%	0	0	28.00	-1.75%	112	4
6.3.1997	29.87	-4.99%	299	10	30.00	0.00%	600	20
18.12.1996	30.00	0.00%	0	0		0.00%	0
17.12.1996	30.00	0.00%	0	0		0.00%	0
16.12.1996	30.00	0.00%	0	0		-6.66%	0
13.12.1996	30.00	0.00%	0	0		-10.00%	0
12.12.1996	30.00	0.00%	3 690	123		-9.09%	0
11.12.1996	30.00	0.00%	0	0		-8.33%	0
10.12.1996	30.00	0.00%	0	0		-10.00%	0
9.12.1996	30.00	+1.01%	360	12		0.00%	0
29.11.1996	30.00	0.00%	0	0		0.00%	0
28.11.1996	30.00	-6.45%	240	8		0.00%	0
10.2.1997	30.70	+4.99%	0	0		0.00%	0
30.5.1997	30.81	+4.97%	709	23	20.10	-4.28%	462	23
13.1.1997	31.05	-4.98%	0	0		-2.00%	0
7.3.1997	31.36	+4.98%	314	10	28.50	-5.00%	285	10
5.3.1997	31.44	0.00%	0	0		0.00%	0
4.3.1997	31.44	0.00%	0	0		0.00%	0
3.3.1997	31.44	0.00%	0	0	30.00	0.00%	300	10
28.2.1997	31.44	-4.98%	755	24		0.00%	0
27.11.1996	32.07	0.00%	0	0	40.00	0.00%	280	7
26.11.1996	32.07	0.00%	0	0		0.00%	0
25.11.1996	32.07	+9.97%	160	5	40.00	-1.23%	120	3
11.2.1997	32.23	+4.98%	0	0		0.00%	0
20.11.1996	32.40	0.00%	0	0		0.00%	0
19.11.1996	32.40	0.00%	0	0		+5.19%	0
18.11.1996	32.40	0.00%	0	0	38.50	+4.05%	539	14
15.11.1996	32.40	0.00%	0	0		0.00%	0
14.11.1996	32.40	-10.00%	1 426	44		0.00%	0
10.1.1997	32.68	-5.00%	0	0		-9.74%	0
4.12.1996	33.00	0.00%	0	0		0.00%	0
3.12.1996	33.00	0.00%	0	0		0.00%	0
2.12.1996	33.00	+10.00%	0	0		0.00%	0
20.12.1996	33.00	0.00%	0	0		0.00%	0
19.12.1996	33.00	+10.00%	0	0		-0.79%	0
27.2.1997	33.09	-4.99%	0	0		+3.44%	0
12.2.1997	33.84	+4.99%	0	0	28.50	-5.00%	171	6
9.1.1997	34.40	-4.99%	0	0		-0.18%	0
26.2.1997	34.83	-4.99%	0	0	29.00	0.00%	116	4
19.2.1997	35.00	0.00%	700	20		+1.54%	0
18.2.1997	35.00	0.00%	140	4		+0.17%	0
17.2.1997	35.00	0.00%	700	20		+3.57%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›