TEPLOTECHNA PRAHA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEPLOTECHNA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.1995	109.19	-4.99%	0	0		+9.00%	0	0
27.9.1995	105.31	+4.99%	0	0	85.50	-5.00%	1 283	15
25.4.1995	105.28	-499.00%	0	0		0.00%	0	0
24.4.1996	105.28	0.00%	0	0		+1.00%	0	0
23.4.1996	105.28	0.00%	0	0		+4.00%	0	0
22.4.1996	105.28	+9.99%	5 580	53	99.00	-9.00%	1 980	20
13.10.1995	104.00	-4.75%	10 088	97		+10.00%	0	0
12.1.1996	102.48	0.00%	0	0	99.00	+10.00%	2 277	23
11.1.1996	102.48	+9.99%	410	4		0.00%	0	0
13.9.1995	101.31	+4.99%	1 824	18		+5.00%	0	0
26.1.1996	100.44	0.00%	0	0		0.00%	0	0
25.1.1996	100.44	-10.00%	0	0	122.00	-1.00%	1 576	13
26.9.1995	100.30	+4.99%	6 319	63	90.00	0.00%	1 350	15
26.4.1995	100.02	-499.00%	0	0		0.00%	0	0
10.11.1995	99.00	0.00%	0	0		-9.00%	0	0
9.11.1995	99.00	-10.00%	2 277	23		-9.00%	0	0
12.9.1995	96.49	+4.99%	4 439	46	80.50	+9.00%	242	3
14.9.1995	96.25	-4.99%	0	0		+9.00%	0	0
18.9.1995	96.01	+4.99%	3 840	40		0.00%	0	0
20.9.1995	95.77	+4.99%	479	5
19.4.1996	95.71	0.00%	0	0	109.00	+9.00%	2 180	20
18.4.1996	95.71	+9.99%	5 073	53	100.00	0.00%	15 300	153
12.4.1996	95.70	0.00%	0	0	100.10	0.00%	2 002	20
11.4.1996	95.70	+10.00%	0	0	100.10	0.00%	100	1
25.9.1995	95.53	+4.98%	0	0	90.00	-2.00%	360	4
27.4.1995	95.02	-499.00%	0	0		0.00%	0	0
26.4.1996	94.76	0.00%	0	0		-10.00%	0	0
25.4.1996	94.76	-9.99%	6 254	66		-2.00%	0	0
10.1.1996	93.17	0.00%	0	0	90.00	0.00%	540	6
9.1.1996	93.17	0.00%	0	0		0.00%	0	0
8.1.1996	93.17	+10.00%	1 863	20
11.9.1995	91.90	+4.99%	0	0	74.00	-6.00%	296	4
15.9.1995	91.44	-4.99%	0	0		+4.00%	0	0
19.9.1995	91.21	-4.99%	912	10		0.00%	0	0
7.2.1996	91.00	0.00%	0	0	60.00	-6.00%	2 676	43
6.2.1996	91.00	0.00%	0	0	66.00	-10.00%	396	6
5.2.1996	91.00	+1.11%	4 550	50	73.00	0.00%	1 387	19
22.9.1995	90.99	0.00%	0	0	91.50	-5.00%	1 373	15
21.9.1995	90.99	-4.99%	1 365	15
31.1.1996	90.40	0.00%	0	0		-9.00%	0	0
30.1.1996	90.40	0.00%	0	0		-9.00%	0	0
29.1.1996	90.40	-9.99%	2 712	30		-10.00%	0	0
28.4.1995	90.27	-499.00%	0	0		-10.00%	0	0
3.5.1995	90.04	+499.00%	1 891	21		0.00%	0	0
17.11.1995	90.00	0.00%	0	0		0.00%	0	0
16.11.1995	90.00	+1.01%	900	10	42.00	-9.00%	420	10
2.2.1996	90.00	0.00%	0	0		-10.00%	0	0
1.2.1996	90.00	-0.44%	4 320	48		-10.00%	0	0
15.11.1995	89.10	0.00%	0	0		-10.00%	0	0
14.11.1995	89.10	0.00%	0	0		-9.00%	0	0
13.11.1995	89.10	-10.00%	1 337	15		-10.00%	0	0
13.3.1996	88.45	0.00%	0	0		0.00%	0	0
12.3.1996	88.45	0.00%	0	0		+4.00%	0	0
11.3.1996	88.45	+9.99%	2 654	30	73.00	+4.00%	840	12
28.7.1995	88.20	+5.00%	529	6	68.50	-5.00%	411	6
8.9.1995	87.53	+4.98%	1 313	15		0.00%	0	0
30.4.1996	87.01	0.00%	0	0		-9.00%	0	0
29.4.1996	87.01	-8.17%	6 004	69		-4.00%	0	0
17.4.1996	87.01	0.00%	0	0	100.00	0.00%	300	3
16.4.1996	87.01	0.00%	0	0	100.00	0.00%	1 500	15
‹‹ First 20    ‹ Previous 60 Next 60 ›