TEPLOTECHNA PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLOTECHNA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1995 | 91.21 | -4.99% | 912 | 10 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 68.00 | -1.16% | 952 | 14 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 73.00 | +2.24% | 1 022 | 14 | 0.00% | 0 | 0 | |||||||
| 24.1.1997 | 26.60 | -5.00% | 1 064 | 40 | +3.44% | 0 | ||||||||
| 30.11.1995 | 72.00 | -10.00% | 1 152 | 16 | +20.00% | 0 | 0 | |||||||
| 3.10.1995 | 127.98 | +4.99% | 1 152 | 9 | 103.00 | +10.00% | 412 | 4 | ||||||
| 4.11.1996 | 40.00 | -3.24% | 1 200 | 30 | 0.00% | 0 | ||||||||
| 28.1.1997 | 25.27 | 0.00% | 1 238 | 49 | 30.00 | 0.00% | 450 | 15 | ||||||
| 19.9.1996 | 70.00 | 0.00% | 1 260 | 18 | 66.50 | -5.00% | 1 397 | 21 | ||||||
| 9.9.1996 | 70.00 | +1.01% | 1 260 | 18 | +1.00% | 0 | 0 | |||||||
| 10.5.1995 | 85.33 | +499.00% | 1 280 | 15 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 80.41 | +10.00% | 1 287 | 16 | 70.50 | -5.00% | 141 | 2 | ||||||
| 8.9.1995 | 87.53 | +4.98% | 1 313 | 15 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 89.10 | -10.00% | 1 337 | 15 | -10.00% | 0 | 0 | |||||||
| 21.9.1995 | 90.99 | -4.99% | 1 365 | 15 | ||||||||||
| 14.11.1996 | 32.40 | -10.00% | 1 426 | 44 | 0.00% | 0 | ||||||||
| 22.5.1995 | 72.97 | -499.00% | 1 459 | 20 | +3.00% | 0 | 0 | |||||||
| 7.12.1995 | 70.00 | +8.02% | 1 470 | 21 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 70.00 | 0.00% | 1 470 | 21 | 84.00 | +9.00% | 2 520 | 30 | ||||||
| 12.8.1996 | 70.00 | 0.00% | 1 470 | 21 | 45.00 | 0.00% | 1 350 | 30 | ||||||
| 12.7.1995 | 77.00 | +1.22% | 1 540 | 20 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 80.00 | +3.89% | 1 600 | 20 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 275.00 | +496.00% | 1 650 | 6 | ||||||||||
| 31.5.1995 | 68.98 | -499.00% | 1 656 | 24 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 101.31 | +4.99% | 1 824 | 18 | +5.00% | 0 | 0 | |||||||
| 8.1.1996 | 93.17 | +10.00% | 1 863 | 20 | ||||||||||
| 3.5.1995 | 90.04 | +499.00% | 1 891 | 21 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 79.40 | +4.99% | 1 906 | 24 | +7.00% | 0 | 0 | |||||||
| 31.8.1995 | 72.02 | -4.99% | 2 017 | 28 | 72.00 | -9.00% | 432 | 6 | ||||||
| 23.10.1995 | 114.00 | +3.63% | 2 052 | 18 | ||||||||||
| 30.5.1996 | 82.50 | +10.00% | 2 145 | 26 | 65.00 | 0.00% | 390 | 6 | ||||||
| 30.10.1995 | 110.00 | 0.00% | 2 200 | 20 | -6.00% | 0 | 0 | |||||||
| 15.4.1996 | 87.01 | -9.08% | 2 262 | 26 | 100.00 | 0.00% | 4 900 | 49 | ||||||
| 9.11.1995 | 99.00 | -10.00% | 2 277 | 23 | -9.00% | 0 | 0 | |||||||
| 14.7.1995 | 77.00 | 0.00% | 2 310 | 30 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 116.65 | -499.00% | 2 333 | 20 | -5.00% | 0 | 0 | |||||||
| 2.5.1996 | 78.31 | -9.99% | 2 349 | 30 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 250.00 | -1 749.00% | 2 500 | 10 | ||||||||||
| 23.9.1996 | 70.00 | 0.00% | 2 520 | 36 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 84.70 | +10.00% | 2 541 | 30 | +7.00% | 0 | 0 | |||||||
| 25.7.1996 | 72.01 | -9.99% | 2 592 | 36 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 88.45 | +9.99% | 2 654 | 30 | 73.00 | +4.00% | 840 | 12 | ||||||
| 22.2.1996 | 71.00 | -6.08% | 2 698 | 38 | 69.50 | -6.00% | 765 | 11 | ||||||
| 1.8.1996 | 71.00 | -1.52% | 2 698 | 38 | -3.00% | 0 | 0 | |||||||
| 29.1.1996 | 90.40 | -9.99% | 2 712 | 30 | -10.00% | 0 | 0 | |||||||
| 5.5.1995 | 81.27 | -499.00% | 2 763 | 34 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 75.01 | +0.01% | 3 150 | 42 | 67.60 | -5.00% | 203 | 3 | ||||||
| 13.5.1996 | 63.00 | -0.69% | 3 150 | 50 | 45.00 | -6.00% | 1 241 | 27 | ||||||
| 1.8.1995 | 80.00 | -4.52% | 3 200 | 40 | 0.00% | 0 | 0 | |||||||
| 10.4.1997 | 20.46 | -4.96% | 3 315 | 162 | -6.89% | 0 | ||||||||
| 12.5.1995 | 77.20 | -477.00% | 3 320 | 43 | -10.00% | 0 | 0 | |||||||
| 18.3.1996 | 72.00 | -9.55% | 3 384 | 47 | 67.10 | -1.00% | 201 | 3 | ||||||
| 27.3.1995 | 262.00 | -472.00% | 3 668 | 14 | ||||||||||
| 12.12.1996 | 30.00 | 0.00% | 3 690 | 123 | -9.09% | 0 | ||||||||
| 4.3.1996 | 73.10 | -2.53% | 3 801 | 52 | 67.00 | 0.00% | 804 | 12 | ||||||
| 8.2.1996 | 83.00 | -8.79% | 3 818 | 46 | +9.00% | 0 | 0 | |||||||
| 18.9.1995 | 96.01 | +4.99% | 3 840 | 40 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 110.00 | -3.84% | 3 960 | 36 | 172.50 | -6.00% | 1 725 | 10 | ||||||
| 8.8.1996 | 70.00 | -1.40% | 3 990 | 57 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 90.00 | -0.44% | 4 320 | 48 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
