TEPLOTECHNA PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEPLOTECHNA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.1.1996	90.40	-9.99%	2 712	30		-10.00%	0	0
22.1.1996	111.60	-9.99%	0	0	122.00	+3.00%	4 026	33
9.5.1996	63.44	-9.98%	0	0		-8.00%	0	0
21.3.1996	65.00	-9.72%	11 115	171		-10.00%	0	0
18.3.1996	72.00	-9.55%	3 384	47	67.10	-1.00%	201	3
3.6.1996	75.00	-9.09%	450	6		+10.00%	0	0
15.4.1996	87.01	-9.08%	2 262	26	100.00	0.00%	4 900	49
8.2.1996	83.00	-8.79%	3 818	46		+9.00%	0	0
29.4.1996	87.01	-8.17%	6 004	69		-4.00%	0	0
28.11.1996	30.00	-6.45%	240	8		0.00%	0
22.2.1996	71.00	-6.08%	2 698	38	69.50	-6.00%	765	11
22.8.1995	76.00	-5.00%	456	6		0.00%	0	0
24.8.1995	75.81	-5.00%	303	4		-7.00%	0	0
31.7.1995	83.79	-5.00%	0	0		+5.00%	0	0
12.6.1995	69.35	-5.00%	277	4		0.00%	0	0
27.1.1997	25.27	-5.00%	253	10	30.00	0.00%	1 380	46
24.1.1997	26.60	-5.00%	1 064	40		+3.44%	0
21.1.1997	27.55	-5.00%	0	0			0	0
10.1.1997	32.68	-5.00%	0	0		-9.74%	0
11.3.1997	28.31	-5.00%	0	0	30.00	+5.07%	383	13
27.2.1997	33.09	-4.99%	0	0		+3.44%	0
26.2.1997	34.83	-4.99%	0	0	29.00	0.00%	116	4
20.3.1997	21.86	-4.99%	0	0		0.00%	0
19.3.1997	23.01	-4.99%	230	10		-10.00%	0
17.3.1997	25.49	-4.99%	0	0		+3.44%	0
14.3.1997	26.83	-4.99%	0	0		-3.33%	0
6.3.1997	29.87	-4.99%	299	10	30.00	0.00%	600	20
19.5.1997	24.17	-4.99%	0	0	23.50	+6.81%	1 058	45
4.4.1997	25.10	-4.99%	0	0		+1.08%	0
3.4.1997	26.42	-4.99%	0	0		-1.07%	0
9.1.1997	34.40	-4.99%	0	0		-0.18%	0
14.1.1997	29.50	-4.99%	0	0	24.30	-0.81%	146	6
30.6.1995	76.07	-4.99%	0	0	71.00	0.00%	1 278	18
29.6.1995	80.07	-4.99%	0	0		0.00%	0	0
5.6.1995	68.80	-4.99%	0	0		0.00%	0	0
31.8.1995	72.02	-4.99%	2 017	28	72.00	-9.00%	432	6
12.10.1995	109.19	-4.99%	0	0		+9.00%	0	0
11.10.1995	114.93	-4.99%	0	0		+10.00%	0	0
10.10.1995	120.97	-4.99%	0	0		+10.00%	0	0
9.10.1995	127.33	-4.99%	0	0		+10.00%	0	0
6.10.1995	134.03	-4.99%	0	0	113.00	+10.00%	5 650	50
21.9.1995	90.99	-4.99%	1 365	15
15.9.1995	91.44	-4.99%	0	0		+4.00%	0	0
14.9.1995	96.25	-4.99%	0	0		+9.00%	0	0
19.9.1995	91.21	-4.99%	912	10		0.00%	0	0
13.1.1997	31.05	-4.98%	0	0		-2.00%	0
8.1.1997	36.21	-4.98%	0	0		+4.71%	0
28.2.1997	31.44	-4.98%	755	24		0.00%	0
14.4.1997	20.41	-4.98%	0	0		-8.00%	0
9.4.1997	21.53	-4.98%	0	0		0.00%	0
8.4.1997	22.66	-4.98%	0	0		+3.57%	0
7.4.1997	23.85	-4.98%	0	0		0.00%	0
9.5.1997	20.95	-4.98%	0	0		0.00%	0
18.3.1997	24.22	-4.98%	242	10		0.00%	0
21.3.1997	20.77	-4.98%	0	0		+20.37%	0
13.3.1997	28.24	-4.97%	282	10		0.00%	0
25.2.1997	36.66	-4.97%	0	0		+3.57%	0
10.3.1997	29.80	-4.97%	0	0	28.00	-1.75%	112	4
10.4.1997	20.46	-4.96%	3 315	162		-6.89%	0
13.10.1995	104.00	-4.75%	10 088	97		+10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›