TEPLOTECHNA PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLOTECHNA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1995 | 81.06 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 31.8.1995 | 72.02 | -4.99% | 2 017 | 28 | 72.00 | -9.00% | 432 | 6 | ||||||
| 7.11.1996 | 40.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 15.4.1997 | 20.00 | -2.00% | 320 | 16 | -8.69% | 0 | ||||||||
| 29.5.1997 | 29.35 | +4.97% | 0 | 0 | -8.69% | 0 | ||||||||
| 18.12.1997 | -8.69% | 0 | ||||||||||||
| 28.11.1997 | -8.57% | 0 | ||||||||||||
| 21.10.1996 | 51.03 | -10.00% | 0 | 0 | 54.00 | -8.47% | 324 | 6 | ||||||
| 11.12.1996 | 30.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 7.7.1997 | 11.00 | -8.33% | 33 | 3 | ||||||||||
| 14.4.1997 | 20.41 | -4.98% | 0 | 0 | -8.00% | 0 | ||||||||
| 17.12.1997 | -8.00% | 0 | ||||||||||||
| 27.8.1996 | 70.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 1.7.1996 | 83.61 | +9.99% | 0 | 0 | 77.00 | -8.00% | 154 | 2 | ||||||
| 9.5.1996 | 63.44 | -9.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 2.11.1995 | 110.00 | 0.00% | 8 470 | 77 | 99.00 | -8.00% | 5 679 | 62 | ||||||
| 28.9.1995 | 110.57 | +4.99% | 7 740 | 70 | 79.00 | -8.00% | 948 | 12 | ||||||
| 25.8.1995 | 75.81 | 0.00% | 0 | 0 | 72.00 | -8.00% | 576 | 8 | ||||||
| 27.11.1997 | -7.89% | 0 | ||||||||||||
| 4.7.1997 | 12.00 | -7.69% | 48 | 4 | ||||||||||
| 26.3.1997 | 22.89 | +5.00% | 0 | 0 | -7.53% | 0 | ||||||||
| 11.4.1997 | 21.48 | +4.98% | 0 | 0 | -7.40% | 0 | ||||||||
| 16.12.1997 | -7.40% | 0 | ||||||||||||
| 18.3.1998 | 0.00 | -7.40% | 0 | 0 | ||||||||||
| 3.7.1997 | 13.00 | -7.14% | 26 | 2 | ||||||||||
| 18.10.1996 | 56.70 | 0.00% | 0 | 0 | 59.00 | -7.08% | 236 | 4 | ||||||
| 12.7.1996 | 80.01 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 11.7.1996 | 80.01 | +0.01% | 480 | 6 | -7.00% | 0 | 0 | |||||||
| 20.3.1996 | 72.00 | 0.00% | 0 | 0 | 56.60 | -7.00% | 1 698 | 30 | ||||||
| 24.8.1995 | 75.81 | -5.00% | 303 | 4 | -7.00% | 0 | 0 | |||||||
| 18.5.1995 | 73.16 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 14.4.1995 | 136.04 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 10.4.1997 | 20.46 | -4.96% | 3 315 | 162 | -6.89% | 0 | ||||||||
| 16.10.1996 | 63.00 | 0.00% | 0 | 0 | 65.00 | -6.84% | 3 913 | 60 | ||||||
| 16.12.1996 | 30.00 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| 1.12.1997 | -6.25% | 0 | ||||||||||||
| 24.3.1997 | 21.80 | +4.95% | 240 | 11 | 30.50 | -6.15% | 458 | 15 | ||||||
| 1.10.1997 | 15.60 | -6.02% | 624 | 40 | ||||||||||
| 26.9.1997 | 15.60 | -6.02% | 374 | 24 | ||||||||||
| 19.9.1997 | 15.60 | -6.02% | 156 | 10 | ||||||||||
| 16.7.1996 | 80.01 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 13.5.1996 | 63.00 | -0.69% | 3 150 | 50 | 45.00 | -6.00% | 1 241 | 27 | ||||||
| 12.6.1996 | 75.00 | 0.00% | 0 | 0 | 62.00 | -6.00% | 641 | 10 | ||||||
| 22.2.1996 | 71.00 | -6.08% | 2 698 | 38 | 69.50 | -6.00% | 765 | 11 | ||||||
| 7.2.1996 | 91.00 | 0.00% | 0 | 0 | 60.00 | -6.00% | 2 676 | 43 | ||||||
| 31.10.1995 | 110.00 | 0.00% | 0 | 0 | 111.00 | -6.00% | 2 105 | 19 | ||||||
| 30.10.1995 | 110.00 | 0.00% | 2 200 | 20 | -6.00% | 0 | 0 | |||||||
| 19.10.1995 | 110.00 | -3.84% | 3 960 | 36 | 172.50 | -6.00% | 1 725 | 10 | ||||||
| 30.8.1995 | 75.81 | 0.00% | 0 | 0 | 79.00 | -6.00% | 316 | 4 | ||||||
| 11.9.1995 | 91.90 | +4.99% | 0 | 0 | 74.00 | -6.00% | 296 | 4 | ||||||
| 24.6.1997 | -5.55% | 0 | ||||||||||||
| 5.6.1997 | -5.26% | 0 | ||||||||||||
| 20.2.1997 | 36.75 | +5.00% | 0 | 0 | -5.08% | 0 | ||||||||
| 7.3.1997 | 31.36 | +4.98% | 314 | 10 | 28.50 | -5.00% | 285 | 10 | ||||||
| 12.2.1997 | 33.84 | +4.99% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
| 22.8.1997 | 19.00 | -5.00% | 57 | 3 | ||||||||||
| 18.10.1995 | 114.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.9.1995 | 105.31 | +4.99% | 0 | 0 | 85.50 | -5.00% | 1 283 | 15 | ||||||
| 12.12.1995 | 77.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 215 | 3 | ||||||
| 8.3.1996 | 80.41 | 0.00% | 0 | 0 | 67.00 | -5.00% | 67 | 1 | ||||||
| ||||||||||||||
