TEPLOTECHNA PRAHA, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TEPLOTECHNA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 616.00 | -3 000.00% | 0 | 0 | ||||||||||
15.3.1995 | 432.00 | -2 987.00% | 0 | 0 | ||||||||||
16.3.1995 | 303.00 | -2 986.00% | 0 | 0 | ||||||||||
24.3.1995 | 275.00 | +496.00% | 1 650 | 6 | ||||||||||
27.3.1995 | 262.00 | -472.00% | 3 668 | 14 | ||||||||||
23.3.1995 | 262.00 | +480.00% | 0 | 0 | ||||||||||
17.3.1995 | 250.00 | -1 749.00% | 2 500 | 10 | ||||||||||
29.3.1995 | 249.00 | -496.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.3.1995 | 237.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 226.00 | -464.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.4.1995 | 215.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 205.00 | -465.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.4.1995 | 194.75 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.4.1995 | 185.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 175.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 166.99 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 158.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 150.72 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 143.19 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.10.1995 | 141.08 | +4.99% | 9 735 | 69 | 103.00 | 0.00% | 309 | 3 | ||||||
14.4.1995 | 136.04 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.10.1995 | 134.37 | +4.99% | 0 | 0 | 103.00 | 0.00% | 412 | 4 | ||||||
6.10.1995 | 134.03 | -4.99% | 0 | 0 | 113.00 | +10.00% | 5 650 | 50 | ||||||
18.4.1995 | 129.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 127.98 | +4.99% | 1 152 | 9 | 103.00 | +10.00% | 412 | 4 | ||||||
9.10.1995 | 127.33 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.1.1996 | 123.99 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.1.1996 | 123.99 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.4.1995 | 122.78 | -499.00% | 12 155 | 99 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 121.89 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.10.1995 | 120.97 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.4.1995 | 116.65 | -499.00% | 2 333 | 20 | -5.00% | 0 | 0 | |||||||
29.9.1995 | 116.09 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.10.1995 | 114.93 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.10.1995 | 114.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.10.1995 | 114.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.10.1995 | 114.40 | +10.00% | 0 | 0 | 187.50 | +5.00% | 750 | 4 | ||||||
25.10.1995 | 114.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.10.1995 | 114.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 114.00 | +3.63% | 2 052 | 18 | ||||||||||
17.1.1996 | 112.72 | 0.00% | 0 | 0 | 99.00 | 0.00% | 396 | 4 | ||||||
16.1.1996 | 112.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 112.72 | +9.99% | 451 | 4 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 111.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.1.1996 | 111.60 | 0.00% | 0 | 0 | 122.00 | -1.00% | 2 544 | 21 | ||||||
22.1.1996 | 111.60 | -9.99% | 0 | 0 | 122.00 | +3.00% | 4 026 | 33 | ||||||
24.4.1995 | 110.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 110.57 | +4.99% | 7 740 | 70 | 79.00 | -8.00% | 948 | 12 | ||||||
8.11.1995 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 110.00 | 0.00% | 660 | 6 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 110.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.11.1995 | 110.00 | 0.00% | 8 470 | 77 | 99.00 | -8.00% | 5 679 | 62 | ||||||
1.11.1995 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1995 | 110.00 | 0.00% | 0 | 0 | 111.00 | -6.00% | 2 105 | 19 | ||||||
30.10.1995 | 110.00 | 0.00% | 2 200 | 20 | -6.00% | 0 | 0 | |||||||
27.10.1995 | 110.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.10.1995 | 110.00 | -3.50% | 5 610 | 51 | -10.00% | 0 | 0 | |||||||
20.10.1995 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.10.1995 | 110.00 | -3.84% | 3 960 | 36 | 172.50 | -6.00% | 1 725 | 10 | ||||||
|